Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | INR | 9.9 | 10.17 | 9.9 | 9.99 | 9.99 | +0.74 (+8%) | 150 |
13 May 2016 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -1 (-9.76%) | 2,051 |
12 May 2016 | INR | 9 | 10.25 | 9 | 10.25 | 10.25 | +0.75 (+7.89%) | 301 |
11 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 May 2016 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 910 |
9 May 2016 | INR | 8.57 | 9.9 | 8.57 | 9 | 9 | 0.0 (0.0%) | 1,126 |
6 May 2016 | INR | 8.46 | 10.2 | 8.45 | 9 | 9 | -0.29 (-3.12%) | 18,150 |
5 May 2016 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 1,241 |
4 May 2016 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.04 (+0.45%) | 200 |
3 May 2016 | INR | 9.57 | 9.57 | 8.81 | 8.81 | 8.81 | -0.32 (-3.50%) | 911 |
2 May 2016 | INR | 9.12 | 9.6 | 8.75 | 9.13 | 9.13 | -0.07 (-0.76%) | 1,419 |
29 Apr 2016 | INR | 9.13 | 9.5 | 9.12 | 9.2 | 9.2 | -0.38 (-3.97%) | 2,044 |
28 Apr 2016 | INR | 9.6 | 9.6 | 9.55 | 9.58 | 9.58 | -0.41 (-4.10%) | 300 |
27 Apr 2016 | INR | 9.61 | 10.09 | 9.17 | 9.99 | 9.99 | +0.38 (+3.95%) | 880 |
26 Apr 2016 | INR | 10.49 | 10.5 | 9.61 | 9.61 | 9.61 | -0.39 (-3.90%) | 17,025 |
25 Apr 2016 | INR | 10 | 10.2 | 10 | 10 | 10 | +0.25 (+2.56%) | 1,570 |
22 Apr 2016 | INR | 10.61 | 10.61 | 9.75 | 9.75 | 9.75 | -0.36 (-3.56%) | 1,650 |
21 Apr 2016 | INR | 10.3 | 10.39 | 10.11 | 10.11 | 10.11 | +0.21 (+2.12%) | 214 |
20 Apr 2016 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 510 |
18 Apr 2016 | INR | 9.15 | 10 | 9.1 | 10 | 10 | +0.45 (+4.71%) | 703 |
13 Apr 2016 | INR | 9.6 | 9.6 | 9.55 | 9.55 | 9.55 | -0.38 (-3.83%) | 400 |
12 Apr 2016 | INR | 9.5 | 9.93 | 9.01 | 9.93 | 9.93 | +0.47 (+4.97%) | 8,202 |
11 Apr 2016 | INR | 9.17 | 9.89 | 9.17 | 9.46 | 9.46 | +0.04 (+0.42%) | 4,004 |
8 Apr 2016 | INR | 9.3 | 9.45 | 8.7 | 9.42 | 9.42 | +0.42 (+4.67%) | 19,114 |
7 Apr 2016 | INR | 9.5 | 9.51 | 8.64 | 9 | 9 | -0.08 (-0.88%) | 8,106 |
6 Apr 2016 | INR | 8.8 | 9.08 | 8.31 | 9.08 | 9.08 | +0.43 (+4.97%) | 22,855 |
5 Apr 2016 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.35 (+4.22%) | 700 |
4 Apr 2016 | INR | 8.11 | 8.3 | 8.08 | 8.3 | 8.3 | -0.2 (-2.35%) | 2,050 |
1 Apr 2016 | INR | 9.12 | 9.12 | 8.5 | 8.5 | 8.5 | -0.43 (-4.82%) | 2,421 |
31 Mar 2016 | INR | 9.12 | 9.5 | 8.7 | 8.93 | 8.93 | -0.68 (-7.08%) | 4,763 |