Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2016 | INR | 9.4 | 10.35 | 9 | 9.61 | 9.61 | +0.01 (+0.10%) | 5,222 |
29 Mar 2016 | INR | 10.69 | 10.69 | 9.55 | 9.6 | 9.6 | -0.33 (-3.32%) | 14,386 |
28 Mar 2016 | INR | 8.9 | 10 | 8.9 | 9.93 | 9.93 | +1.56 (+18.64%) | 6,801 |
23 Mar 2016 | INR | 7.14 | 9.04 | 7.14 | 8.37 | 8.37 | +0.21 (+2.57%) | 10,531 |
22 Mar 2016 | INR | 7.3 | 8.16 | 7.3 | 8.16 | 8.16 | +1.36 (+20%) | 10,924 |
21 Mar 2016 | INR | 6.3 | 6.8 | 5.8 | 6.8 | 6.8 | +1.13 (+19.93%) | 729 |
18 Mar 2016 | INR | 6.01 | 6.01 | 5.66 | 5.67 | 5.67 | -0.83 (-12.77%) | 1,500 |
17 Mar 2016 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | 0.0 (0.0%) | 10 |
16 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 143 |
11 Mar 2016 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 6.62 | 6.65 | 6.62 | 6.65 | 6.65 | -0.65 (-8.90%) | 80 |
9 Mar 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 6.85 | 7.3 | 6.31 | 7.3 | 7.3 | +0.48 (+7.04%) | 8,370 |
4 Mar 2016 | INR | 6.9 | 6.9 | 6.8 | 6.82 | 6.82 | +0.07 (+1.04%) | 2,000 |
3 Mar 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.55 (-7.53%) | 200 |
1 Mar 2016 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.6 (+8.96%) | 100 |
29 Feb 2016 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 300 |
25 Feb 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 0 |
24 Feb 2016 | INR | 7.3 | 7.4 | 6.25 | 7.26 | 7.26 | +0.49 (+7.24%) | 13,693 |
23 Feb 2016 | INR | 7.5 | 7.5 | 6.66 | 6.77 | 6.77 | -0.63 (-8.51%) | 2,082 |
22 Feb 2016 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 55 |
19 Feb 2016 | INR | 8 | 8 | 8 | 8 | 8 | +0.1 (+1.27%) | 200 |
18 Feb 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 6.71 | 7.9 | 6.71 | 7.9 | 7.9 | +0.61 (+8.37%) | 160 |