Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 8.2 | 8.2 | 7.29 | 7.29 | 7.29 | -0.81 (-10%) | 4,800 |
10 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Feb 2016 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
5 Feb 2016 | INR | 7.8 | 8.6 | 7.8 | 8.1 | 8.1 | -0.36 (-4.26%) | 294 |
4 Feb 2016 | INR | 8.46 | 9.25 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 300 |
3 Feb 2016 | INR | 8.16 | 8.9 | 8.15 | 8.9 | 8.9 | +0.35 (+4.09%) | 605 |
2 Feb 2016 | INR | 8.65 | 8.65 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 394 |
1 Feb 2016 | INR | 9 | 9 | 9 | 9 | 9 | -0.45 (-4.76%) | 50 |
29 Jan 2016 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 8.9 | 9.45 | 8.9 | 9.45 | 9.45 | +0.1 (+1.07%) | 55 |
27 Jan 2016 | INR | 8.99 | 9.4 | 8.99 | 9.35 | 9.35 | +0.37 (+4.12%) | 2,335 |
25 Jan 2016 | INR | 8.99 | 8.99 | 8.51 | 8.98 | 8.98 | +0.41 (+4.78%) | 700 |
22 Jan 2016 | INR | 8.6 | 8.6 | 8.55 | 8.57 | 8.57 | -0.43 (-4.78%) | 500 |
21 Jan 2016 | INR | 8.56 | 9 | 8.56 | 9 | 9 | -0.01 (-0.11%) | 1,250 |
20 Jan 2016 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
19 Jan 2016 | INR | 9.25 | 9.25 | 9 | 9.01 | 9.01 | -0.44 (-4.66%) | 950 |
18 Jan 2016 | INR | 9.45 | 9.47 | 8.7 | 9.45 | 9.45 | +0.35 (+3.85%) | 802 |
15 Jan 2016 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 800 |
14 Jan 2016 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
13 Jan 2016 | INR | 10 | 10.95 | 9.75 | 10.1 | 10.1 | -0.6 (-5.61%) | 3,625 |
12 Jan 2016 | INR | 10.61 | 10.7 | 10.61 | 10.7 | 10.7 | -0.55 (-4.89%) | 120 |
11 Jan 2016 | INR | 11 | 11.34 | 10.72 | 11.25 | 11.25 | -0.64 (-5.38%) | 6,820 |
8 Jan 2016 | INR | 11.2 | 11.9 | 11.2 | 11.89 | 11.89 | -0.03 (-0.25%) | 3,618 |
7 Jan 2016 | INR | 11.99 | 12.5 | 11.26 | 11.92 | 11.92 | -0.03 (-0.25%) | 5,503 |
6 Jan 2016 | INR | 11.4 | 12.32 | 11 | 11.95 | 11.95 | +0.75 (+6.70%) | 23,732 |
5 Jan 2016 | INR | 10.5 | 11.44 | 9.6 | 11.2 | 11.2 | +0.57 (+5.36%) | 7,740 |
4 Jan 2016 | INR | 11 | 11.44 | 9.76 | 10.63 | 10.63 | +0.23 (+2.21%) | 14,253 |
1 Jan 2016 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 200 |