| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2015 | INR | 10.34 | 10.35 | 9.81 | 10.3 | 10.3 | 0.0 (0.0%) | 1,509 |
| 30 Dec 2015 | INR | 9.65 | 10.35 | 9.51 | 10.3 | 10.3 | +0.44 (+4.46%) | 9,652 |
| 29 Dec 2015 | INR | 10.36 | 10.36 | 9.44 | 9.86 | 9.86 | -0.05 (-0.50%) | 5,450 |
| 28 Dec 2015 | INR | 10.36 | 10.36 | 9.9 | 9.91 | 9.91 | -0.43 (-4.16%) | 2,313 |
| 24 Dec 2015 | INR | 10 | 10.35 | 9.85 | 10.34 | 10.34 | -0.02 (-0.19%) | 8,041 |
| 23 Dec 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 3,300 |
| 22 Dec 2015 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.26 (+2.57%) | 1,050 |
| 21 Dec 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.25 (-2.42%) | 407 |
| 18 Dec 2015 | INR | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | +0.29 (+2.88%) | 1,024 |
| 17 Dec 2015 | INR | 10.55 | 10.55 | 10.06 | 10.06 | 10.06 | -0.49 (-4.64%) | 2,922 |
| 16 Dec 2015 | INR | 10.78 | 10.78 | 10.31 | 10.55 | 10.55 | -0.23 (-2.13%) | 15,334 |
| 15 Dec 2015 | INR | 10.75 | 10.78 | 10.15 | 10.78 | 10.78 | +0.98 (+10.00%) | 11,041 |
| 14 Dec 2015 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | +0.89 (+9.99%) | 27,213 |
| 11 Dec 2015 | INR | 8 | 8.91 | 8 | 8.91 | 8.91 | +0.81 (+10%) | 36,880 |
| 10 Dec 2015 | INR | 7.25 | 8.1 | 7.25 | 8.1 | 8.1 | +0.73 (+9.91%) | 283,003 |
| 9 Dec 2015 | INR | 8.19 | 8.19 | 7.14 | 7.37 | 7.37 | -0.55 (-6.94%) | 3,400 |
| 8 Dec 2015 | INR | 7.46 | 7.95 | 7.46 | 7.92 | 7.92 | -0.07 (-0.88%) | 16,659 |
| 7 Dec 2015 | INR | 7.85 | 8 | 7.85 | 7.99 | 7.99 | +0.14 (+1.78%) | 1,993 |
| 4 Dec 2015 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.59 (+8.13%) | 500 |
| 3 Dec 2015 | INR | 7.8 | 7.8 | 7.26 | 7.26 | 7.26 | -0.27 (-3.59%) | 350 |
| 2 Dec 2015 | INR | 8.2 | 8.2 | 7.51 | 7.53 | 7.53 | -0.37 (-4.68%) | 15,760 |
| 1 Dec 2015 | INR | 7.95 | 7.95 | 7.65 | 7.9 | 7.9 | -0.07 (-0.88%) | 3,576 |
| 30 Nov 2015 | INR | 7.6 | 7.97 | 7.6 | 7.97 | 7.97 | +0.03 (+0.38%) | 2,066 |
| 27 Nov 2015 | INR | 7.5 | 7.94 | 7.5 | 7.94 | 7.94 | +0.53 (+7.15%) | 550 |
| 26 Nov 2015 | INR | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 0 |
| 24 Nov 2015 | INR | 7.75 | 7.75 | 7.71 | 7.75 | 7.75 | -0.25 (-3.13%) | 250 |
| 23 Nov 2015 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 25 |
| 20 Nov 2015 | INR | 7.66 | 8 | 7.66 | 8 | 8 | 0.0 (0.0%) | 2,500 |
| 19 Nov 2015 | INR | 7.99 | 8 | 7.99 | 8 | 8 | 0.0 (0.0%) | 500 |
| 18 Nov 2015 | INR | 8 | 8.2 | 7.61 | 8 | 8 | +0.11 (+1.39%) | 4,950 |
