STANDARD BATTERIES LTD. Recent Share Price (BSE:STDBAT)

BSE:STDBAT - Standard Batteries Ltd STANDARD BATTERIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	28.9	28.9	27.86	28.34	28.34	-0.11 (-0.39%)	2,459
18 Jul 2023	INR	28.68	28.68	28.05	28.45	28.45	-0.32 (-1.11%)	3,557
17 Jul 2023	INR	28.69	28.95	28.06	28.77	28.77	+0.08 (+0.28%)	3,700
14 Jul 2023	INR	28.69	28.69	28.2	28.69	28.69	+0.18 (+0.63%)	2,474
13 Jul 2023	INR	28.9	29.05	28.33	28.51	28.51	-0.18 (-0.63%)	2,503
12 Jul 2023	INR	28.9	28.9	28.3	28.69	28.69	+0.39 (+1.38%)	4,494
11 Jul 2023	INR	28.85	29	28.2	28.3	28.3	-0.2 (-0.70%)	1,961
10 Jul 2023	INR	28.09	28.85	28.05	28.5	28.5	+0.41 (+1.46%)	2,379
7 Jul 2023	INR	28.47	28.75	27.91	28.09	28.09	-0.23 (-0.81%)	4,721
6 Jul 2023	INR	29	29.69	27.85	28.32	28.32	-0.48 (-1.67%)	5,337
5 Jul 2023	INR	28.95	29	28.05	28.8	28.8	+0.79 (+2.82%)	2,823
4 Jul 2023	INR	29.33	29.33	27.7	28.01	28.01	-0.74 (-2.57%)	4,168
3 Jul 2023	INR	28.74	29.45	28.2	28.75	28.75	+0.01 (+0.03%)	3,054
30 Jun 2023	INR	28.22	28.8	28.11	28.74	28.74	-0.06 (-0.21%)	2,765
28 Jun 2023	INR	29.19	29.19	28	28.8	28.8	+0.18 (+0.63%)	2,120
27 Jun 2023	INR	29.56	29.8	28.03	28.62	28.62	-0.22 (-0.76%)	2,772
26 Jun 2023	INR	30.05	30.07	28.8	28.84	28.84	-0.5 (-1.70%)	2,537
23 Jun 2023	INR	30.25	30.25	27.8	29.34	29.34	+0.81 (+2.84%)	12,763
22 Jun 2023	INR	30.4	30.5	28.4	28.53	28.53	-0.81 (-2.76%)	5,722
21 Jun 2023	INR	28	31	27.52	29.34	29.34	+2.15 (+7.91%)	27,486
20 Jun 2023	INR	28.8	28.8	25.25	27.19	27.19	-1.38 (-4.83%)	10,834
19 Jun 2023	INR	29	29	28.2	28.57	28.57	+0.09 (+0.32%)	6,087
16 Jun 2023	INR	28.15	28.55	28	28.48	28.48	+0.03 (+0.11%)	2,441
15 Jun 2023	INR	28.2	28.5	28.05	28.45	28.45	0.0 (0.0%)	3,705
14 Jun 2023	INR	28.9	28.9	28.2	28.45	28.45	-0.09 (-0.32%)	1,440
13 Jun 2023	INR	29	29	28.2	28.54	28.54	+0.38 (+1.35%)	2,903
12 Jun 2023	INR	28.05	29	28.05	28.16	28.16	-0.54 (-1.88%)	7,544
9 Jun 2023	INR	29	29	28.11	28.7	28.7	-0.03 (-0.10%)	8,196
8 Jun 2023	INR	28.2	29.2	28.2	28.73	28.73	-0.05 (-0.17%)	1,500
7 Jun 2023	INR	28.88	29.3	28	28.78	28.78	+0.6 (+2.13%)	3,200

First
5
6
7
8
9
Last

See Xignite Response |