| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | INR | 8.1 | 8.15 | 7.5 | 7.89 | 7.89 | +0.12 (+1.54%) | 13,611 |
| 16 Nov 2015 | INR | 7.7 | 8.11 | 7.38 | 7.77 | 7.77 | +0.02 (+0.26%) | 35,245 |
| 13 Nov 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.02 (+0.26%) | 0 |
| 11 Nov 2015 | INR | 7.69 | 7.75 | 7.69 | 7.73 | 7.73 | +0.33 (+4.46%) | 30 |
| 10 Nov 2015 | INR | 7.03 | 7.6 | 7.03 | 7.4 | 7.4 | +0.01 (+0.14%) | 564 |
| 9 Nov 2015 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 6 Nov 2015 | INR | 6.95 | 7.47 | 6.95 | 7.39 | 7.39 | +0.09 (+1.23%) | 968 |
| 5 Nov 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.15 (+2.10%) | 60 |
| 3 Nov 2015 | INR | 6.55 | 7.15 | 6.55 | 7.15 | 7.15 | 0.0 (0.0%) | 1,200 |
| 2 Nov 2015 | INR | 7.7 | 7.7 | 6.93 | 7.15 | 7.15 | -0.55 (-7.14%) | 5,401 |
| 30 Oct 2015 | INR | 8.69 | 8.69 | 7.38 | 7.7 | 7.7 | -0.5 (-6.10%) | 18,202 |
| 29 Oct 2015 | INR | 8.15 | 8.2 | 7.7 | 8.2 | 8.2 | -0.32 (-3.76%) | 1,725 |
| 28 Oct 2015 | INR | 8.78 | 8.78 | 8.22 | 8.52 | 8.52 | +0.27 (+3.27%) | 1,204 |
| 27 Oct 2015 | INR | 8 | 8.25 | 8 | 8.25 | 8.25 | -0.55 (-6.25%) | 478 |
| 26 Oct 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.11 (+1.27%) | 900 |
| 23 Oct 2015 | INR | 8.68 | 8.69 | 8.68 | 8.69 | 8.69 | +0.2 (+2.36%) | 1,000 |
| 21 Oct 2015 | INR | 8.69 | 8.8 | 7.76 | 8.49 | 8.49 | -0.09 (-1.05%) | 101 |
| 20 Oct 2015 | INR | 8.1 | 8.65 | 8.1 | 8.58 | 8.58 | +0.08 (+0.94%) | 715 |
| 19 Oct 2015 | INR | 8 | 8.6 | 7.56 | 8.5 | 8.5 | +0.11 (+1.31%) | 900 |
| 16 Oct 2015 | INR | 8.3 | 8.7 | 7.8 | 8.39 | 8.39 | +0.28 (+3.45%) | 5,921 |
| 15 Oct 2015 | INR | 7.55 | 8.2 | 7.55 | 8.11 | 8.11 | -0.09 (-1.10%) | 1,100 |
| 14 Oct 2015 | INR | 8.09 | 8.4 | 7.51 | 8.2 | 8.2 | +0.11 (+1.36%) | 22,426 |
| 13 Oct 2015 | INR | 7.71 | 8.2 | 7.5 | 8.09 | 8.09 | -0.11 (-1.34%) | 2,105 |
| 12 Oct 2015 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.21 (+2.63%) | 1,000 |
| 9 Oct 2015 | INR | 7.95 | 8 | 7.95 | 7.99 | 7.99 | +0.09 (+1.14%) | 1,000 |
| 8 Oct 2015 | INR | 7.3 | 7.9 | 7.3 | 7.9 | 7.9 | +0.7 (+9.72%) | 1,180 |
| 7 Oct 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.1 (+1.41%) | 0 |
| 6 Oct 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.76 (-9.67%) | 0 |
| 5 Oct 2015 | INR | 7.6 | 8.24 | 7.34 | 7.86 | 7.86 | +0.26 (+3.42%) | 2,308 |
