Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | INR | 7.8 | 7.8 | 7 | 7.6 | 7.6 | +0.34 (+4.68%) | 600 |
30 Sep 2015 | INR | 7.88 | 7.88 | 7.21 | 7.26 | 7.26 | -0.64 (-8.10%) | 221 |
29 Sep 2015 | INR | 7.1 | 7.9 | 7.1 | 7.9 | 7.9 | +0.1 (+1.28%) | 575 |
28 Sep 2015 | INR | 7.97 | 7.97 | 7.25 | 7.8 | 7.8 | +0.6 (+8.33%) | 270 |
24 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 0 |
23 Sep 2015 | INR | 8 | 8 | 7.11 | 7.99 | 7.99 | +0.47 (+6.25%) | 151 |
22 Sep 2015 | INR | 7.33 | 7.9 | 7.31 | 7.52 | 7.52 | +0.29 (+4.01%) | 1,100 |
21 Sep 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.62 (+9.38%) | 50 |
18 Sep 2015 | INR | 7.25 | 7.28 | 6.51 | 6.61 | 6.61 | -0.54 (-7.55%) | 42 |
16 Sep 2015 | INR | 7 | 7.15 | 7 | 7.15 | 7.15 | -0.13 (-1.79%) | 225 |
15 Sep 2015 | INR | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | +0.68 (+10.30%) | 100 |
14 Sep 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.65 (-8.97%) | 0 |
11 Sep 2015 | INR | 6.7 | 7.25 | 6.7 | 7.25 | 7.25 | +0.05 (+0.69%) | 150 |
10 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.5 (+7.46%) | 750 |
9 Sep 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
8 Sep 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.7 (-9.46%) | 0 |
4 Sep 2015 | INR | 6.85 | 7.4 | 6.56 | 7.4 | 7.4 | +0.5 (+7.25%) | 360 |
3 Sep 2015 | INR | 7 | 7.01 | 6.85 | 6.9 | 6.9 | -0.31 (-4.30%) | 3,100 |
2 Sep 2015 | INR | 6.99 | 7.21 | 6.99 | 7.21 | 7.21 | +0.33 (+4.80%) | 17,200 |
1 Sep 2015 | INR | 6.9 | 6.9 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 500 |
31 Aug 2015 | INR | 6.6 | 7.28 | 6.6 | 7.24 | 7.24 | +0.3 (+4.32%) | 6,250 |
28 Aug 2015 | INR | 6.35 | 6.94 | 6.31 | 6.94 | 6.94 | +0.3 (+4.52%) | 4,867 |
27 Aug 2015 | INR | 6.33 | 6.8 | 6.32 | 6.64 | 6.64 | -0.01 (-0.15%) | 281 |
26 Aug 2015 | INR | 6.95 | 7.3 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1,578 |
25 Aug 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.1 (+1.45%) | 0 |
24 Aug 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.2 (+2.99%) | 0 |
21 Aug 2015 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.28 (-4.01%) | 0 |
20 Aug 2015 | INR | 6.66 | 6.99 | 6.66 | 6.98 | 6.98 | -0.01 (-0.14%) | 190 |
19 Aug 2015 | INR | 6.7 | 6.99 | 6.7 | 6.99 | 6.99 | +0.15 (+2.19%) | 20 |