| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | INR | 7.44 | 7.44 | 6.74 | 6.84 | 6.84 | -0.25 (-3.53%) | 6,275 |
| 17 Aug 2015 | INR | 7.05 | 7.6 | 6.99 | 7.09 | 7.09 | -0.26 (-3.54%) | 1,080 |
| 14 Aug 2015 | INR | 7.35 | 7.74 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 300 |
| 13 Aug 2015 | INR | 7.33 | 7.73 | 7.33 | 7.73 | 7.73 | +0.02 (+0.26%) | 23 |
| 12 Aug 2015 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 100 |
| 11 Aug 2015 | INR | 7.8 | 8.19 | 7.8 | 8.11 | 8.11 | -0.08 (-0.98%) | 645 |
| 10 Aug 2015 | INR | 7.6 | 8.19 | 7.6 | 8.19 | 8.19 | +0.32 (+4.07%) | 200 |
| 7 Aug 2015 | INR | 7.51 | 8.09 | 7.5 | 7.87 | 7.87 | +0.07 (+0.90%) | 2,175 |
| 6 Aug 2015 | INR | 7.74 | 7.89 | 7.6 | 7.8 | 7.8 | +0.28 (+3.72%) | 4,286 |
| 5 Aug 2015 | INR | 8.22 | 8.22 | 7.5 | 7.52 | 7.52 | -0.34 (-4.33%) | 3,227 |
| 4 Aug 2015 | INR | 7.9 | 8.4 | 7.86 | 7.86 | 7.86 | -0.41 (-4.96%) | 15,066 |
| 3 Aug 2015 | INR | 8.3 | 8.3 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 1,649 |
| 31 Jul 2015 | INR | 8.41 | 8.85 | 8.41 | 8.7 | 8.7 | -0.15 (-1.69%) | 1,200 |
| 30 Jul 2015 | INR | 8.9 | 8.9 | 8.36 | 8.85 | 8.85 | +0.05 (+0.57%) | 1,060 |
| 29 Jul 2015 | INR | 9.18 | 9.18 | 8.4 | 8.8 | 8.8 | 0.0 (0.0%) | 6,850 |
| 28 Jul 2015 | INR | 8.13 | 8.96 | 8.13 | 8.8 | 8.8 | +0.25 (+2.92%) | 531 |
| 27 Jul 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 1,221 |
| 24 Jul 2015 | INR | 8.31 | 9 | 8.31 | 8.99 | 8.99 | +0.3 (+3.45%) | 305 |
| 23 Jul 2015 | INR | 8.11 | 8.86 | 8.11 | 8.69 | 8.69 | +0.24 (+2.84%) | 1,720 |
| 22 Jul 2015 | INR | 8.8 | 8.81 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 4,095 |
| 21 Jul 2015 | INR | 8.4 | 8.89 | 8.36 | 8.45 | 8.45 | -0.34 (-3.87%) | 856 |
| 20 Jul 2015 | INR | 8.16 | 8.83 | 8.16 | 8.79 | 8.79 | +0.21 (+2.45%) | 1,973 |
| 17 Jul 2015 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 261 |
| 16 Jul 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 5,051 |
| 15 Jul 2015 | INR | 10.5 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 129,278 |
| 14 Jul 2015 | INR | 9.5 | 10 | 9.22 | 10 | 10 | +0.3 (+3.09%) | 153,835 |
| 13 Jul 2015 | INR | 9.61 | 10.5 | 9.61 | 9.7 | 9.7 | -0.3 (-3%) | 8,151 |
| 10 Jul 2015 | INR | 10 | 10 | 9.5 | 10 | 10 | +0.47 (+4.93%) | 29,274 |
| 9 Jul 2015 | INR | 9.05 | 9.53 | 9.05 | 9.53 | 9.53 | +0.45 (+4.96%) | 212,450 |
| 8 Jul 2015 | INR | 9.05 | 9.14 | 9.05 | 9.08 | 9.08 | +0.37 (+4.25%) | 1,542 |
