Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2015 | INR | 8.6 | 8.71 | 8.6 | 8.71 | 8.71 | +0.41 (+4.94%) | 129 |
6 Jul 2015 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.37 (+4.67%) | 130 |
3 Jul 2015 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.37 (+4.89%) | 300 |
2 Jul 2015 | INR | 8.1 | 8.13 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 1,050 |
1 Jul 2015 | INR | 7.73 | 7.75 | 7.73 | 7.75 | 7.75 | -0.38 (-4.67%) | 440 |
30 Jun 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 200 |
29 Jun 2015 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.02 (-0.25%) | 0 |
26 Jun 2015 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 0 |
25 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 0 |
24 Jun 2015 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 500 |
23 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 50 |
22 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 0 |
19 Jun 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
18 Jun 2015 | INR | 9 | 9 | 9 | 9 | 9 | +0.59 (+7.02%) | 0 |
17 Jun 2015 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.44 (-4.97%) | 0 |
16 Jun 2015 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 70 |
15 Jun 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.35 (-3.98%) | 0 |
12 Jun 2015 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 0 |
11 Jun 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
10 Jun 2015 | INR | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | +0.03 (+0.34%) | 0 |
9 Jun 2015 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.58 (+7.03%) | 0 |
8 Jun 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.62 (-6.99%) | 0 |
5 Jun 2015 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 0 |
4 Jun 2015 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 250 |
3 Jun 2015 | INR | 8.05 | 8.46 | 8.05 | 8.05 | 8.05 | -0.01 (-0.12%) | 1,614 |
2 Jun 2015 | INR | 8 | 8.06 | 8 | 8.06 | 8.06 | +0.06 (+0.75%) | 420 |
1 Jun 2015 | INR | 8 | 8 | 8 | 8 | 8 | -0.36 (-4.31%) | 636 |
29 May 2015 | INR | 8.4 | 8.48 | 8.36 | 8.36 | 8.36 | +0.61 (+7.87%) | 1,200 |
28 May 2015 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.33 (-4.08%) | 0 |
27 May 2015 | INR | 7.33 | 8.08 | 7.33 | 8.08 | 8.08 | +0.38 (+4.94%) | 1,150 |