Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2015 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.38 (-4.70%) | 38 |
25 May 2015 | INR | 8.4 | 8.4 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 550 |
22 May 2015 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 505 |
21 May 2015 | INR | 8.8 | 9 | 8.5 | 8.5 | 8.5 | -0.29 (-3.30%) | 3,500 |
20 May 2015 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.39 (+4.64%) | 90 |
19 May 2015 | INR | 8.4 | 8.4 | 8.39 | 8.4 | 8.4 | +0.4 (+5%) | 1,100 |
18 May 2015 | INR | 8.18 | 8.18 | 7.52 | 8 | 8 | +0.2 (+2.56%) | 400 |
15 May 2015 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.35 (+4.70%) | 100 |
14 May 2015 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.35 (+4.93%) | 100 |
13 May 2015 | INR | 7.71 | 7.71 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 658 |
12 May 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
11 May 2015 | INR | 7.64 | 7.64 | 7 | 7 | 7 | -0.28 (-3.85%) | 300 |
8 May 2015 | INR | 7.27 | 7.28 | 7 | 7.28 | 7.28 | +0.34 (+4.90%) | 250 |
7 May 2015 | INR | 6.9 | 6.94 | 6.9 | 6.94 | 6.94 | +0.33 (+4.99%) | 400 |
6 May 2015 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.31 (+4.92%) | 380 |
5 May 2015 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 382 |
4 May 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.35 (+6.19%) | 90 |
30 Apr 2015 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.07 (-1.22%) | 0 |
29 Apr 2015 | INR | 6.25 | 6.25 | 5.72 | 5.72 | 5.72 | -0.01 (-0.17%) | 235 |
28 Apr 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.05 (+0.88%) | 0 |
27 Apr 2015 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.12 (-2.07%) | 0 |
24 Apr 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.16 (-2.68%) | 0 |
23 Apr 2015 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.24 (-3.87%) | 50 |
22 Apr 2015 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 0 |
21 Apr 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.62 (-9.23%) | 1,775 |
20 Apr 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
16 Apr 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
15 Apr 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 0 |
13 Apr 2015 | INR | 6.31 | 6.4 | 6.31 | 6.4 | 6.4 | +0.28 (+4.58%) | 100 |