Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13 (-2.08%) | 0 |
9 Apr 2015 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.06 (-0.95%) | 0 |
8 Apr 2015 | INR | 6.6 | 6.94 | 6.31 | 6.31 | 6.31 | -0.04 (-0.63%) | 303 |
7 Apr 2015 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.26 (-3.93%) | 0 |
6 Apr 2015 | INR | 6.55 | 6.69 | 6.25 | 6.61 | 6.61 | +0.52 (+8.54%) | 1,050 |
1 Apr 2015 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.06 (-0.98%) | 180 |
31 Mar 2015 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.45 (-6.82%) | 0 |
30 Mar 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.87 (+15.18%) | 200 |
27 Mar 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.52 (-8.32%) | 0 |
26 Mar 2015 | INR | 7 | 7 | 6.25 | 6.25 | 6.25 | -0.69 (-9.94%) | 1,530 |
25 Mar 2015 | INR | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.44 (+6.77%) | 36 |
24 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 250 |
23 Mar 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.68 (-9.47%) | 0 |
20 Mar 2015 | INR | 6.22 | 7.3 | 6.22 | 7.18 | 7.18 | +0.42 (+6.21%) | 110 |
19 Mar 2015 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.06 (-0.88%) | 0 |
18 Mar 2015 | INR | 6.86 | 6.86 | 6.72 | 6.82 | 6.82 | -0.64 (-8.58%) | 7,905 |
17 Mar 2015 | INR | 7.51 | 7.51 | 7.4 | 7.46 | 7.46 | -0.54 (-6.75%) | 2,150 |
16 Mar 2015 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.88 (-9.91%) | 1,850 |
13 Mar 2015 | INR | 8.5 | 8.99 | 8.3 | 8.88 | 8.88 | +1.38 (+18.40%) | 1,800 |
12 Mar 2015 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.75 (-9.09%) | 0 |
11 Mar 2015 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.5 (+6.45%) | 20 |
10 Mar 2015 | INR | 8.5 | 8.5 | 7.66 | 7.75 | 7.75 | -0.75 (-8.82%) | 2,200 |
9 Mar 2015 | INR | 8.8 | 8.8 | 8.06 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,355 |
5 Mar 2015 | INR | 8.46 | 8.9 | 8.46 | 8.9 | 8.9 | 0.0 (0.0%) | 1,173 |
4 Mar 2015 | INR | 8.14 | 8.9 | 8.13 | 8.9 | 8.9 | +0.76 (+9.34%) | 652 |
3 Mar 2015 | INR | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 0 |
2 Mar 2015 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.37 (-4.15%) | 250 |
27 Feb 2015 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 3 |
26 Feb 2015 | INR | 8.49 | 8.5 | 8.49 | 8.5 | 8.5 | +0.36 (+4.42%) | 472 |
25 Feb 2015 | INR | 7.8 | 8.14 | 7.8 | 8.14 | 8.14 | +0.62 (+8.24%) | 350 |