| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.24 (-3.09%) | 0 |
| 23 Feb 2015 | INR | 8 | 8 | 7.76 | 7.76 | 7.76 | -0.26 (-3.24%) | 250 |
| 20 Feb 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 75 |
| 19 Feb 2015 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.24 (-2.91%) | 0 |
| 18 Feb 2015 | INR | 8.26 | 8.32 | 8.23 | 8.25 | 8.25 | -0.41 (-4.73%) | 1,600 |
| 16 Feb 2015 | INR | 7.86 | 8.66 | 7.86 | 8.66 | 8.66 | +0.41 (+4.97%) | 350 |
| 13 Feb 2015 | INR | 9.1 | 9.1 | 8.24 | 8.25 | 8.25 | -0.42 (-4.84%) | 150 |
| 12 Feb 2015 | INR | 8.68 | 8.68 | 8.67 | 8.67 | 8.67 | +0.4 (+4.84%) | 102 |
| 11 Feb 2015 | INR | 8.3 | 9.94 | 8.26 | 8.27 | 8.27 | -0.85 (-9.32%) | 586 |
| 10 Feb 2015 | INR | 11 | 11 | 9.04 | 9.12 | 9.12 | -0.88 (-8.80%) | 662 |
| 9 Feb 2015 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 100 |
| 6 Feb 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.1 (-0.95%) | 16 |
| 5 Feb 2015 | INR | 11.55 | 11.55 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 316 |
| 4 Feb 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 150 |
| 3 Feb 2015 | INR | 10.74 | 10.75 | 10.74 | 10.75 | 10.75 | 0.0 (0.0%) | 22 |
| 2 Feb 2015 | INR | 10.6 | 10.75 | 10.59 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,778 |
| 30 Jan 2015 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.51 (+4.98%) | 36 |
| 29 Jan 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 650 |
| 28 Jan 2015 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 1,000 |
| 27 Jan 2015 | INR | 10.34 | 10.35 | 9.39 | 10.28 | 10.28 | +0.42 (+4.26%) | 2,008 |
| 23 Jan 2015 | INR | 9.86 | 9.86 | 9.2 | 9.86 | 9.86 | +0.46 (+4.89%) | 526 |
| 22 Jan 2015 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 500 |
| 21 Jan 2015 | INR | 8.55 | 9.4 | 8.55 | 9.4 | 9.4 | +0.4 (+4.44%) | 260 |
| 20 Jan 2015 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 1,800 |
| 19 Jan 2015 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.0 (0.0%) | 650 |
| 16 Jan 2015 | INR | 9.16 | 9.16 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,226 |
| 15 Jan 2015 | INR | 9.51 | 9.51 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 575 |
| 14 Jan 2015 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 220 |
| 13 Jan 2015 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.5 (+5.21%) | 500 |
| 12 Jan 2015 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 0 |
