Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | INR | 9.35 | 10 | 9.35 | 10 | 10 | +0.23 (+2.35%) | 158 |
8 Jan 2015 | INR | 9.78 | 9.78 | 9.05 | 9.77 | 9.77 | +0.45 (+4.83%) | 1,075 |
7 Jan 2015 | INR | 10.05 | 10.05 | 9.27 | 9.32 | 9.32 | -0.26 (-2.71%) | 977 |
6 Jan 2015 | INR | 9.55 | 10.18 | 9.23 | 9.58 | 9.58 | -0.12 (-1.24%) | 3,674 |
5 Jan 2015 | INR | 9.7 | 9.71 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 3,255 |
2 Jan 2015 | INR | 9.07 | 10.06 | 9.07 | 9.25 | 9.25 | +0.1 (+1.09%) | 655 |
1 Jan 2015 | INR | 9.15 | 9.15 | 8.32 | 9.15 | 9.15 | +0.83 (+9.98%) | 2,393 |
31 Dec 2014 | INR | 7.26 | 8.52 | 7.26 | 8.32 | 8.32 | +0.57 (+7.35%) | 2,845 |
30 Dec 2014 | INR | 7.12 | 8.25 | 7.12 | 7.75 | 7.75 | -0.01 (-0.13%) | 995 |
29 Dec 2014 | INR | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.69 (+9.76%) | 1,000 |
26 Dec 2014 | INR | 7.12 | 7.5 | 7.07 | 7.07 | 7.07 | -0.43 (-5.73%) | 102 |
24 Dec 2014 | INR | 7.93 | 7.93 | 7.1 | 7.5 | 7.5 | +0.28 (+3.88%) | 2,745 |
23 Dec 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.14 (-1.90%) | 50 |
22 Dec 2014 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.64 (-8%) | 300 |
19 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 1,500 |
18 Dec 2014 | INR | 7.69 | 7.7 | 7.69 | 7.7 | 7.7 | +0.7 (+10%) | 400 |
17 Dec 2014 | INR | 7 | 7.97 | 6.86 | 7 | 7 | -0.35 (-4.76%) | 1,288 |
16 Dec 2014 | INR | 7.37 | 7.37 | 7.14 | 7.35 | 7.35 | -0.54 (-6.84%) | 630 |
15 Dec 2014 | INR | 7.8 | 8.69 | 7.8 | 7.89 | 7.89 | -0.12 (-1.50%) | 1,114 |
12 Dec 2014 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.29 (-3.49%) | 0 |
11 Dec 2014 | INR | 8.95 | 9.1 | 7.8 | 8.3 | 8.3 | -0.08 (-0.95%) | 109 |
10 Dec 2014 | INR | 8.37 | 8.38 | 8.27 | 8.38 | 8.38 | +0.38 (+4.75%) | 2,005 |
9 Dec 2014 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 0 |
8 Dec 2014 | INR | 8.15 | 8.15 | 7.51 | 7.62 | 7.62 | -0.68 (-8.19%) | 838 |
5 Dec 2014 | INR | 7.32 | 8.3 | 7.32 | 8.3 | 8.3 | +0.65 (+8.50%) | 95 |
4 Dec 2014 | INR | 8.01 | 8.1 | 7.62 | 7.65 | 7.65 | -0.75 (-8.93%) | 1,601 |
3 Dec 2014 | INR | 7.31 | 8.4 | 7.31 | 8.4 | 8.4 | +0.68 (+8.81%) | 1,286 |
2 Dec 2014 | INR | 7.9 | 7.9 | 7.7 | 7.72 | 7.72 | +0.06 (+0.78%) | 775 |
1 Dec 2014 | INR | 8.5 | 8.5 | 7.66 | 7.66 | 7.66 | -0.84 (-9.88%) | 202 |
28 Nov 2014 | INR | 7.3 | 8.5 | 7.3 | 8.5 | 8.5 | +0.62 (+7.87%) | 375 |