| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2014 | INR | 7.11 | 8.25 | 7.11 | 7.88 | 7.88 | +0.38 (+5.07%) | 77 |
| 26 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 40 |
| 25 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.01 (+0.13%) | 0 |
| 24 Nov 2014 | INR | 7.08 | 8.26 | 7.08 | 7.5 | 7.5 | -0.01 (-0.13%) | 80 |
| 21 Nov 2014 | INR | 8.01 | 8.01 | 7.42 | 7.51 | 7.51 | -0.44 (-5.53%) | 404 |
| 20 Nov 2014 | INR | 7.02 | 7.96 | 7.02 | 7.95 | 7.95 | +0.71 (+9.81%) | 825 |
| 19 Nov 2014 | INR | 8.26 | 8.26 | 7.23 | 7.24 | 7.24 | -0.27 (-3.60%) | 100 |
| 18 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.32 (-4.09%) | 500 |
| 17 Nov 2014 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.48 (-5.78%) | 250 |
| 14 Nov 2014 | INR | 9.08 | 9.08 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 50 |
| 13 Nov 2014 | INR | 9.7 | 9.7 | 8.4 | 8.4 | 8.4 | -0.54 (-6.04%) | 4,966 |
| 12 Nov 2014 | INR | 9.19 | 9.19 | 8 | 8.94 | 8.94 | +0.58 (+6.94%) | 6,929 |
| 11 Nov 2014 | INR | 7.01 | 8.36 | 7.01 | 8.36 | 8.36 | +0.76 (+10%) | 5,744 |
| 10 Nov 2014 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | +0.15 (+2.01%) | 300 |
| 7 Nov 2014 | INR | 6.92 | 7.45 | 6.86 | 7.45 | 7.45 | +0.23 (+3.19%) | 1,501 |
| 5 Nov 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,480 |
| 3 Nov 2014 | INR | 7.01 | 7.65 | 7 | 7.6 | 7.6 | +0.25 (+3.40%) | 5,000 |
| 31 Oct 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
| 30 Oct 2014 | INR | 7 | 7 | 7 | 7 | 7 | -0.33 (-4.50%) | 0 |
| 29 Oct 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 250 |
| 28 Oct 2014 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.37 (-4.81%) | 0 |
| 27 Oct 2014 | INR | 8 | 8 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 338 |
| 23 Oct 2014 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.38 (+4.94%) | 140 |
| 22 Oct 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.36 (+4.90%) | 50 |
| 21 Oct 2014 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.13 (+1.80%) | 100 |
| 20 Oct 2014 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.52 (+7.77%) | 0 |
| 17 Oct 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.33 (-4.70%) | 0 |
| 16 Oct 2014 | INR | 7.61 | 7.67 | 7.02 | 7.02 | 7.02 | -0.29 (-3.97%) | 351 |
| 14 Oct 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.31 (-4.07%) | 300 |
| 13 Oct 2014 | INR | 8.21 | 8.21 | 7.61 | 7.62 | 7.62 | +0.24 (+3.25%) | 231 |
