| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2014 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.69 (-8.55%) | 0 |
| 9 Oct 2014 | INR | 8.56 | 9.4 | 8.07 | 8.07 | 8.07 | -0.89 (-9.93%) | 546 |
| 8 Oct 2014 | INR | 9.25 | 9.7 | 8.63 | 8.96 | 8.96 | -0.62 (-6.47%) | 3,565 |
| 7 Oct 2014 | INR | 9.6 | 9.6 | 9.2 | 9.58 | 9.58 | +1.43 (+17.55%) | 1,100 |
| 1 Oct 2014 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.8 (-8.94%) | 0 |
| 30 Sep 2014 | INR | 8.6 | 9 | 8.6 | 8.95 | 8.95 | -0.5 (-5.29%) | 1,602 |
| 29 Sep 2014 | INR | 8.11 | 9.48 | 8.03 | 9.45 | 9.45 | +0.64 (+7.26%) | 704 |
| 26 Sep 2014 | INR | 7.61 | 8.81 | 7.61 | 8.81 | 8.81 | +0.61 (+7.44%) | 601 |
| 25 Sep 2014 | INR | 8.19 | 8.4 | 8.19 | 8.2 | 8.2 | +0.56 (+7.33%) | 2,843 |
| 24 Sep 2014 | INR | 8 | 8.38 | 7.61 | 7.64 | 7.64 | +0.14 (+1.87%) | 1,867 |
| 23 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.53 (-6.60%) | 0 |
| 22 Sep 2014 | INR | 8.89 | 8.89 | 8.01 | 8.03 | 8.03 | -0.22 (-2.67%) | 874 |
| 19 Sep 2014 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.14 (-1.67%) | 500 |
| 18 Sep 2014 | INR | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.38 (+4.74%) | 50 |
| 17 Sep 2014 | INR | 8 | 8.49 | 7.93 | 8.01 | 8.01 | -0.49 (-5.76%) | 809 |
| 16 Sep 2014 | INR | 8.97 | 8.97 | 7.82 | 8.5 | 8.5 | +0.3 (+3.66%) | 2,572 |
| 15 Sep 2014 | INR | 8.06 | 8.2 | 8.06 | 8.2 | 8.2 | +0.04 (+0.49%) | 1,152 |
| 12 Sep 2014 | INR | 8.2 | 8.2 | 8.12 | 8.16 | 8.16 | -0.36 (-4.23%) | 45 |
| 11 Sep 2014 | INR | 8.5 | 9.25 | 8.5 | 8.52 | 8.52 | -0.78 (-8.39%) | 6,365 |
| 10 Sep 2014 | INR | 8.5 | 9.3 | 8.38 | 9.3 | 9.3 | -0.01 (-0.11%) | 204 |
| 9 Sep 2014 | INR | 8 | 9.34 | 8 | 9.31 | 9.31 | +0.81 (+9.53%) | 775 |
| 8 Sep 2014 | INR | 8.01 | 8.5 | 8.01 | 8.5 | 8.5 | -0.13 (-1.51%) | 3,125 |
| 5 Sep 2014 | INR | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.78 (+9.94%) | 500 |
| 4 Sep 2014 | INR | 7.95 | 7.95 | 7.85 | 7.85 | 7.85 | -0.4 (-4.85%) | 202 |
| 3 Sep 2014 | INR | 7.52 | 8.25 | 7.5 | 8.25 | 8.25 | +0.75 (+10%) | 3,275 |
| 2 Sep 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.36 (-4.58%) | 0 |
| 1 Sep 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 40 |
| 28 Aug 2014 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 150 |
| 27 Aug 2014 | INR | 8.34 | 8.34 | 7.8 | 7.8 | 7.8 | -0.16 (-2.01%) | 1,023 |
| 26 Aug 2014 | INR | 8.03 | 8.03 | 7.93 | 7.96 | 7.96 | -0.38 (-4.56%) | 1,749 |
