| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 28.5 | 29.45 | 26.55 | 28.18 | 28.18 | -0.23 (-0.81%) | 5,198 |
| 5 Jun 2023 | INR | 29.5 | 29.9 | 28 | 28.41 | 28.41 | -0.55 (-1.90%) | 13,137 |
| 2 Jun 2023 | INR | 28.65 | 29.45 | 28.6 | 28.96 | 28.96 | +0.33 (+1.15%) | 1,610 |
| 1 Jun 2023 | INR | 28.5 | 29.69 | 28.5 | 28.63 | 28.63 | -0.36 (-1.24%) | 2,219 |
| 31 May 2023 | INR | 28.1 | 29.75 | 28.1 | 28.99 | 28.99 | -0.52 (-1.76%) | 1,901 |
| 30 May 2023 | INR | 28.66 | 29.9 | 28.66 | 29.51 | 29.51 | +0.85 (+2.97%) | 1,571 |
| 29 May 2023 | INR | 29 | 29.35 | 28.6 | 28.66 | 28.66 | -0.13 (-0.45%) | 1,345 |
| 26 May 2023 | INR | 29.25 | 29.4 | 28 | 28.79 | 28.79 | +0.15 (+0.52%) | 1,826 |
| 25 May 2023 | INR | 29 | 29.7 | 28.42 | 28.64 | 28.64 | -0.36 (-1.24%) | 1,105 |
| 24 May 2023 | INR | 28.1 | 29.7 | 28.1 | 29 | 29 | -0.1 (-0.34%) | 694 |
| 23 May 2023 | INR | 30.25 | 30.25 | 28.11 | 29.1 | 29.1 | -0.56 (-1.89%) | 4,249 |
| 22 May 2023 | INR | 28.01 | 29.8 | 28.01 | 29.66 | 29.66 | +0.79 (+2.74%) | 1,820 |
| 19 May 2023 | INR | 32 | 32 | 26.2 | 28.87 | 28.87 | -2.16 (-6.96%) | 7,943 |
| 18 May 2023 | INR | 29.95 | 31.16 | 29.95 | 31.03 | 31.03 | +0.1 (+0.32%) | 5,091 |
| 17 May 2023 | INR | 30.76 | 31 | 29.3 | 30.93 | 30.93 | +0.92 (+3.07%) | 3,359 |
| 16 May 2023 | INR | 31.2 | 31.2 | 29.46 | 30.01 | 30.01 | -0.72 (-2.34%) | 2,445 |
| 15 May 2023 | INR | 29.22 | 30.8 | 28.4 | 30.73 | 30.73 | +1.15 (+3.89%) | 6,956 |
| 12 May 2023 | INR | 30.9 | 31 | 29.2 | 29.58 | 29.58 | -0.94 (-3.08%) | 2,457 |
| 11 May 2023 | INR | 31.75 | 31.75 | 29.7 | 30.52 | 30.52 | -0.07 (-0.23%) | 2,731 |
| 10 May 2023 | INR | 31.95 | 31.95 | 29.7 | 30.59 | 30.59 | +0.26 (+0.86%) | 1,787 |
| 9 May 2023 | INR | 31.5 | 32.5 | 29.6 | 30.33 | 30.33 | +0.12 (+0.40%) | 2,871 |
| 8 May 2023 | INR | 29 | 30.5 | 29 | 30.21 | 30.21 | +1.01 (+3.46%) | 6,460 |
| 5 May 2023 | INR | 29.75 | 31.6 | 27.3 | 29.2 | 29.2 | -1.09 (-3.60%) | 5,146 |
| 4 May 2023 | INR | 30.01 | 31.8 | 30.01 | 30.29 | 30.29 | -0.71 (-2.29%) | 1,734 |
| 3 May 2023 | INR | 31.9 | 31.9 | 30.5 | 31 | 31 | -0.03 (-0.10%) | 3,090 |
| 2 May 2023 | INR | 32 | 32 | 30.05 | 31.03 | 31.03 | -0.56 (-1.77%) | 5,028 |
| 28 Apr 2023 | INR | 30.65 | 31.9 | 30 | 31.59 | 31.59 | +0.88 (+2.87%) | 5,455 |
| 27 Apr 2023 | INR | 31.99 | 32 | 30.15 | 30.71 | 30.71 | +0.4 (+1.32%) | 3,789 |
| 26 Apr 2023 | INR | 32.4 | 32.4 | 30.1 | 30.31 | 30.31 | -1.18 (-3.75%) | 7,857 |
| 25 Apr 2023 | INR | 31.25 | 32.75 | 30.11 | 31.49 | 31.49 | -0.61 (-1.90%) | 11,716 |
