| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2014 | INR | 7 | 7.32 | 7 | 7.32 | 7.32 | +0.32 (+4.57%) | 1,000 |
| 28 May 2014 | INR | 6.98 | 7.25 | 6.98 | 7 | 7 | +0.02 (+0.29%) | 1,283 |
| 27 May 2014 | INR | 6.97 | 6.98 | 6.97 | 6.98 | 6.98 | +0.33 (+4.96%) | 105 |
| 26 May 2014 | INR | 6.25 | 6.65 | 6.1 | 6.65 | 6.65 | +0.23 (+3.58%) | 4,701 |
| 23 May 2014 | INR | 6.42 | 6.75 | 6.42 | 6.42 | 6.42 | -0.33 (-4.89%) | 3,550 |
| 22 May 2014 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 4,888 |
| 21 May 2014 | INR | 6.5 | 7.1 | 6.5 | 7.1 | 7.1 | +0.3 (+4.41%) | 1,301 |
| 20 May 2014 | INR | 6.2 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 939 |
| 19 May 2014 | INR | 6.18 | 6.5 | 6.18 | 6.5 | 6.5 | 0.0 (0.0%) | 2,101 |
| 16 May 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 200 |
| 15 May 2014 | INR | 6.84 | 7.52 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 952 |
| 14 May 2014 | INR | 7.24 | 7.24 | 6.56 | 7.2 | 7.2 | +0.3 (+4.35%) | 400 |
| 13 May 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.32 (-4.43%) | 108 |
| 12 May 2014 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 565 |
| 9 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 8 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.38 (-4.76%) | 1,000 |
| 7 May 2014 | INR | 7.41 | 7.99 | 7.41 | 7.98 | 7.98 | +0.18 (+2.31%) | 271 |
| 6 May 2014 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.1 (-1.27%) | 10 |
| 5 May 2014 | INR | 7.5 | 7.9 | 7.5 | 7.9 | 7.9 | +0.14 (+1.80%) | 327 |
| 2 May 2014 | INR | 7.4 | 7.77 | 7.03 | 7.76 | 7.76 | +0.36 (+4.86%) | 1,205 |
| 30 Apr 2014 | INR | 7.99 | 7.99 | 7.4 | 7.4 | 7.4 | -0.38 (-4.88%) | 202 |
| 29 Apr 2014 | INR | 7.22 | 7.96 | 7.22 | 7.78 | 7.78 | +0.19 (+2.50%) | 2,363 |
| 28 Apr 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 612 |
| 25 Apr 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 110 |
| 23 Apr 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.44 (-4.98%) | 261 |
| 22 Apr 2014 | INR | 9 | 9 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 310 |
| 21 Apr 2014 | INR | 10.2 | 10.2 | 9.3 | 9.3 | 9.3 | -0.49 (-5.01%) | 102 |
| 17 Apr 2014 | INR | 10.5 | 10.5 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 427 |
| 16 Apr 2014 | INR | 10.7 | 10.7 | 9.7 | 10.3 | 10.3 | +0.1 (+0.98%) | 402 |
| 15 Apr 2014 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.41 (+4.19%) | 1 |
