Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2014 | INR | 10.8 | 10.8 | 9.79 | 9.79 | 9.79 | -0.51 (-4.95%) | 2,701 |
10 Apr 2014 | INR | 10.5 | 10.5 | 9.5 | 10.3 | 10.3 | +0.3 (+3%) | 619 |
9 Apr 2014 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1 |
7 Apr 2014 | INR | 10.4 | 10.4 | 10 | 10 | 10 | +0.03 (+0.30%) | 2 |
4 Apr 2014 | INR | 10.9 | 10.9 | 9.95 | 9.97 | 9.97 | -0.47 (-4.50%) | 502 |
3 Apr 2014 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.49 (+4.92%) | 1 |
2 Apr 2014 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | +0.35 (+3.65%) | 26 |
1 Apr 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1 |
31 Mar 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.33 (+3.56%) | 1 |
28 Mar 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 9.73 | 9.73 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 2 |
26 Mar 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 100 |
24 Mar 2014 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.43 (+4.61%) | 500 |
21 Mar 2014 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.48 (-4.90%) | 250 |
20 Mar 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
14 Mar 2014 | INR | 10.3 | 10.3 | 9.8 | 9.8 | 9.8 | -0.51 (-4.95%) | 50 |
13 Mar 2014 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 40 |
12 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1 |
11 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1 |
7 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
5 Mar 2014 | INR | 10.85 | 10.85 | 10.84 | 10.85 | 10.85 | -0.56 (-4.91%) | 2,000 |
4 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 1 |
28 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |