Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1 |
29 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 2 |
28 Nov 2013 | INR | 14.9 | 14.9 | 14.75 | 14.75 | 14.75 | -0.2 (-1.34%) | 101 |
27 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
26 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
25 Nov 2013 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.05 (-0.33%) | 1 |
22 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 1 |
20 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 1 |
19 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 1 |
18 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 1 |
14 Nov 2013 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.2 (-1.34%) | 1 |
13 Nov 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Nov 2013 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 1 |
11 Nov 2013 | INR | 15 | 15 | 15 | 15 | 15 | +0.6 (+4.17%) | 1 |
8 Nov 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.6 (+4.35%) | 1 |
7 Nov 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
6 Nov 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 1 |
5 Nov 2013 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.5 (+3.76%) | 1 |
1 Nov 2013 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.5 (+3.91%) | 1 |
31 Oct 2013 | INR | 13.16 | 13.16 | 12.8 | 12.8 | 12.8 | -0.36 (-2.74%) | 2 |
30 Oct 2013 | INR | 13.85 | 13.85 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 2 |
29 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
28 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
25 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
24 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
23 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
22 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
21 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
18 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |