Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
15 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
14 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
11 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 61 |
10 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
9 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
8 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
7 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
4 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
3 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
1 Oct 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
30 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
27 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
26 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
25 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
23 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 1 |
20 Sep 2013 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.16 (+1.17%) | 1 |
19 Sep 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
18 Sep 2013 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.71 (-4.93%) | 1 |
17 Sep 2013 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.1 (-0.69%) | 1 |
16 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
13 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
11 Sep 2013 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 1 |
10 Sep 2013 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 11 |
6 Sep 2013 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 14.1 | 14.1 | 14 | 14 | 14 | -0.1 (-0.71%) | 3 |
4 Sep 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 2 |
3 Sep 2013 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |