| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 31 | 33.98 | 31 | 32.1 | 32.1 | +2.05 (+6.82%) | 23,596 |
| 21 Apr 2023 | INR | 29.22 | 31 | 29 | 30.05 | 30.05 | +0.83 (+2.84%) | 17,094 |
| 20 Apr 2023 | INR | 28.49 | 31 | 28.3 | 29.22 | 29.22 | +2 (+7.35%) | 15,644 |
| 19 Apr 2023 | INR | 27.63 | 28 | 26.63 | 27.22 | 27.22 | +0.26 (+0.96%) | 5,018 |
| 18 Apr 2023 | INR | 26.26 | 27.29 | 26.23 | 26.96 | 26.96 | +0.71 (+2.70%) | 1,563 |
| 17 Apr 2023 | INR | 27.16 | 27.6 | 25.61 | 26.25 | 26.25 | -0.9 (-3.31%) | 6,259 |
| 13 Apr 2023 | INR | 27.45 | 27.94 | 26.51 | 27.15 | 27.15 | -0.3 (-1.09%) | 1,438 |
| 12 Apr 2023 | INR | 28.48 | 28.48 | 26.7 | 27.45 | 27.45 | -0.14 (-0.51%) | 2,384 |
| 11 Apr 2023 | INR | 27.38 | 28.49 | 26.51 | 27.59 | 27.59 | +0.21 (+0.77%) | 1,279 |
| 10 Apr 2023 | INR | 26.85 | 28 | 25.61 | 27.38 | 27.38 | +0.53 (+1.97%) | 5,270 |
| 6 Apr 2023 | INR | 26.02 | 27 | 26.02 | 26.85 | 26.85 | -0.05 (-0.19%) | 2,314 |
| 5 Apr 2023 | INR | 27.4 | 27.4 | 26.33 | 26.9 | 26.9 | +0.21 (+0.79%) | 3,960 |
| 3 Apr 2023 | INR | 25.5 | 26.81 | 25.5 | 26.69 | 26.69 | +0.58 (+2.22%) | 1,009 |
| 31 Mar 2023 | INR | 26.06 | 27.06 | 25.8 | 26.11 | 26.11 | +0.05 (+0.19%) | 1,806 |
| 29 Mar 2023 | INR | 27.37 | 27.37 | 25.8 | 26.06 | 26.06 | +0.28 (+1.09%) | 618 |
| 28 Mar 2023 | INR | 25.3 | 27.34 | 25.11 | 25.78 | 25.78 | -0.97 (-3.63%) | 1,670 |
| 27 Mar 2023 | INR | 26 | 27.5 | 25.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 2,598 |
| 24 Mar 2023 | INR | 26.9 | 27.8 | 26.32 | 26.5 | 26.5 | -0.73 (-2.68%) | 5,720 |
| 23 Mar 2023 | INR | 26.85 | 27.4 | 26.85 | 27.23 | 27.23 | +0.13 (+0.48%) | 885 |
| 22 Mar 2023 | INR | 26.6 | 27.9 | 26.12 | 27.1 | 27.1 | +0.03 (+0.11%) | 2,200 |
| 21 Mar 2023 | INR | 27.9 | 27.9 | 27 | 27.07 | 27.07 | +0.12 (+0.45%) | 1,212 |
| 20 Mar 2023 | INR | 27.35 | 27.75 | 26.7 | 26.95 | 26.95 | +0.15 (+0.56%) | 1,978 |
| 17 Mar 2023 | INR | 27.75 | 27.75 | 26 | 26.8 | 26.8 | +0.59 (+2.25%) | 1,280 |
| 16 Mar 2023 | INR | 28.33 | 28.33 | 26.11 | 26.21 | 26.21 | -1.5 (-5.41%) | 5,034 |
| 15 Mar 2023 | INR | 28.32 | 28.32 | 26.51 | 27.71 | 27.71 | +0.61 (+2.25%) | 1,822 |
| 14 Mar 2023 | INR | 28.44 | 28.44 | 27.1 | 27.1 | 27.1 | -0.98 (-3.49%) | 1,434 |
| 13 Mar 2023 | INR | 28.5 | 28.5 | 27.11 | 28.08 | 28.08 | +0.33 (+1.19%) | 1,595 |
| 10 Mar 2023 | INR | 27.55 | 29.1 | 27.55 | 27.75 | 27.75 | -0.84 (-2.94%) | 2,675 |
| 9 Mar 2023 | INR | 29.5 | 29.5 | 27.5 | 28.59 | 28.59 | +0.08 (+0.28%) | 4,810 |
| 8 Mar 2023 | INR | 28 | 28.8 | 27.1 | 28.51 | 28.51 | -0.17 (-0.59%) | 3,384 |
