Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.05 (+0.38%) | 1 |
18 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
15 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
12 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
11 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Apr 2013 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Apr 2013 | INR | 13.3 | 13.3 | 13 | 13 | 13 | +0.3 (+2.36%) | 780 |
2 Apr 2013 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 50 |
1 Apr 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
28 Mar 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
26 Mar 2013 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.28 (+2.25%) | 550 |
25 Mar 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
22 Mar 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
21 Mar 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
20 Mar 2013 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.59 (+4.97%) | 200 |
19 Mar 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
18 Mar 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
15 Mar 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
14 Mar 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.0 (0.0%) | 0 |
13 Mar 2013 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 300 |
12 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
8 Mar 2013 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |