Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
23 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
22 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
21 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
18 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
17 Jan 2013 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.59 (-4.61%) | 345 |
16 Jan 2013 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.0 (0.0%) | 0 |
15 Jan 2013 | INR | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.67 (-4.98%) | 51 |
14 Jan 2013 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
11 Jan 2013 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 0 |
10 Jan 2013 | INR | 14.86 | 14.86 | 13.46 | 13.46 | 13.46 | -0.7 (-4.94%) | 1,251 |
9 Jan 2013 | INR | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.67 (+4.97%) | 1 |
8 Jan 2013 | INR | 14.17 | 14.17 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 101 |
7 Jan 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
4 Jan 2013 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1 |
3 Jan 2013 | INR | 14.68 | 14.68 | 13.5 | 13.5 | 13.5 | -0.49 (-3.50%) | 201 |
2 Jan 2013 | INR | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.66 (+4.95%) | 1 |
1 Jan 2013 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 1 |
31 Dec 2012 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 1 |
28 Dec 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.58 (+4.77%) | 1 |
27 Dec 2012 | INR | 12.18 | 12.18 | 12.17 | 12.17 | 12.17 | +0.57 (+4.91%) | 4 |
26 Dec 2012 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
24 Dec 2012 | INR | 12.5 | 12.5 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 2 |
21 Dec 2012 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
20 Dec 2012 | INR | 12.86 | 12.86 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 2 |
19 Dec 2012 | INR | 12.86 | 12.86 | 12.2 | 12.25 | 12.25 | 0.0 (0.0%) | 76 |
18 Dec 2012 | INR | 11.18 | 12.25 | 11.18 | 12.25 | 12.25 | +0.49 (+4.17%) | 242 |
17 Dec 2012 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.61 (-4.93%) | 500 |
14 Dec 2012 | INR | 13 | 13 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 162 |
13 Dec 2012 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |