| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | INR | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 125 |
| 23 Oct 2012 | INR | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | INR | 9.45 | 10.35 | 9.45 | 10.35 | 10.35 | +0.42 (+4.23%) | 450 |
| 19 Oct 2012 | INR | 9.93 | 10.97 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 459 |
| 18 Oct 2012 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 3 |
| 17 Oct 2012 | INR | 11.53 | 11.53 | 10.51 | 10.99 | 10.99 | 0.0 (0.0%) | 53 |
| 16 Oct 2012 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18 (-1.61%) | 50 |
| 15 Oct 2012 | INR | 11.7 | 11.7 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 11 |
| 12 Oct 2012 | INR | 12.97 | 12.97 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 2 |
| 11 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 1 |
| 9 Oct 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 13.65 | 13.65 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 201 |
| 5 Oct 2012 | INR | 13.11 | 13.11 | 11.87 | 13 | 13 | +0.51 (+4.08%) | 3 |
| 4 Oct 2012 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 1 |
| 3 Oct 2012 | INR | 12.48 | 12.48 | 11.4 | 11.9 | 11.9 | +0.01 (+0.08%) | 203 |
| 1 Oct 2012 | INR | 12.39 | 12.39 | 11.22 | 11.89 | 11.89 | +0.09 (+0.76%) | 51 |
| 28 Sep 2012 | INR | 12.07 | 12.07 | 10.93 | 11.8 | 11.8 | +0.3 (+2.61%) | 52 |
| 27 Sep 2012 | INR | 11.7 | 11.7 | 11.17 | 11.5 | 11.5 | -0.25 (-2.13%) | 52 |
| 26 Sep 2012 | INR | 11.76 | 11.76 | 10.65 | 11.75 | 11.75 | +0.55 (+4.91%) | 227 |
| 25 Sep 2012 | INR | 11.6 | 11.6 | 11.03 | 11.2 | 11.2 | -0.4 (-3.45%) | 52 |
| 24 Sep 2012 | INR | 12.79 | 12.79 | 11.6 | 11.6 | 11.6 | -0.59 (-4.84%) | 151 |
| 21 Sep 2012 | INR | 12.53 | 12.53 | 11.4 | 12.19 | 12.19 | +0.25 (+2.09%) | 403 |
| 20 Sep 2012 | INR | 12.07 | 12.07 | 11.4 | 11.94 | 11.94 | +0.44 (+3.83%) | 132 |
| 18 Sep 2012 | INR | 11.84 | 11.84 | 10.72 | 11.5 | 11.5 | +0.22 (+1.95%) | 12 |
| 17 Sep 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.53 (+4.93%) | 107 |
| 14 Sep 2012 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Sep 2012 | INR | 9.75 | 10.75 | 9.75 | 10.75 | 10.75 | +0.45 (+4.37%) | 651 |
