| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | INR | 11.26 | 11.26 | 10.21 | 10.3 | 10.3 | -0.12 (-1.15%) | 1,151 |
| 11 Sep 2012 | INR | 10.42 | 10.8 | 10.42 | 10.42 | 10.42 | -0.53 (-4.84%) | 1,300 |
| 10 Sep 2012 | INR | 11.55 | 11.55 | 10.9 | 10.95 | 10.95 | -0.05 (-0.45%) | 301 |
| 8 Sep 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.2 (+1.85%) | 1 |
| 7 Sep 2012 | INR | 11.13 | 11.13 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 201 |
| 6 Sep 2012 | INR | 11 | 11 | 10.6 | 10.6 | 10.6 | -0.55 (-4.93%) | 2 |
| 5 Sep 2012 | INR | 10.5 | 11.15 | 10.5 | 11.15 | 11.15 | +0.15 (+1.36%) | 100 |
| 4 Sep 2012 | INR | 11.72 | 11.72 | 11 | 11 | 11 | -0.17 (-1.52%) | 2 |
| 3 Sep 2012 | INR | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.87 (+8.45%) | 1 |
| 31 Aug 2012 | INR | 11.35 | 11.35 | 10.28 | 10.3 | 10.3 | -0.84 (-7.54%) | 3 |
| 30 Aug 2012 | INR | 11.35 | 11.35 | 10.27 | 11.14 | 11.14 | +0.33 (+3.05%) | 235 |
| 29 Aug 2012 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1 |
| 28 Aug 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 1 |
| 27 Aug 2012 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 1 |
| 24 Aug 2012 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.41 (+4.59%) | 101 |
| 23 Aug 2012 | INR | 8.94 | 9.87 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 716 |
| 22 Aug 2012 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 1,200 |
| 21 Aug 2012 | INR | 10.92 | 10.92 | 9.89 | 9.89 | 9.89 | -0.51 (-4.90%) | 101 |
| 17 Aug 2012 | INR | 11.44 | 11.44 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 151 |
| 16 Aug 2012 | INR | 10.97 | 10.97 | 10.9 | 10.9 | 10.9 | +0.45 (+4.31%) | 101 |
| 14 Aug 2012 | INR | 11.53 | 11.53 | 10.45 | 10.45 | 10.45 | +0.5 (+5.03%) | 502 |
| 13 Aug 2012 | INR | 10.47 | 10.99 | 9.95 | 9.95 | 9.95 | -0.52 (-4.97%) | 251 |
| 10 Aug 2012 | INR | 11.55 | 11.55 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 302 |
| 9 Aug 2012 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57 (-4.92%) | 200 |
| 8 Aug 2012 | INR | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.6 (-4.92%) | 1 |
| 7 Aug 2012 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 1 |
| 6 Aug 2012 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 250 |
| 3 Aug 2012 | INR | 14.78 | 14.78 | 13.5 | 13.5 | 13.5 | -0.2 (-1.46%) | 252 |
| 2 Aug 2012 | INR | 14.09 | 14.09 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 102 |
| 1 Aug 2012 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.72 (-4.99%) | 1,000 |
