| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2012 | INR | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.68 (+4.95%) | 1 |
| 30 Jul 2012 | INR | 13.06 | 13.74 | 13.06 | 13.74 | 13.74 | 0.0 (0.0%) | 750 |
| 27 Jul 2012 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.0 (0.0%) | 0 |
| 26 Jul 2012 | INR | 15.18 | 15.18 | 13.74 | 13.74 | 13.74 | -0.72 (-4.98%) | 12 |
| 25 Jul 2012 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 1 |
| 24 Jul 2012 | INR | 13.79 | 13.79 | 13.78 | 13.78 | 13.78 | +0.64 (+4.87%) | 27 |
| 23 Jul 2012 | INR | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.62 (+4.95%) | 1 |
| 20 Jul 2012 | INR | 11.34 | 12.52 | 11.34 | 12.52 | 12.52 | +0.59 (+4.95%) | 11 |
| 19 Jul 2012 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 1 |
| 17 Jul 2012 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 10.85 | 11.37 | 10.85 | 11.37 | 11.37 | -0.01 (-0.09%) | 17 |
| 13 Jul 2012 | INR | 10.3 | 11.38 | 10.3 | 11.38 | 11.38 | +0.54 (+4.98%) | 601 |
| 12 Jul 2012 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 251 |
| 11 Jul 2012 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.6 (-5.00%) | 400 |
| 10 Jul 2012 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 1,275 |
| 9 Jul 2012 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.66 (-4.96%) | 50 |
| 6 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 5 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2012 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.62 (+4.89%) | 0 |
| 29 Jun 2012 | INR | 12.68 | 13.3 | 12.68 | 12.68 | 12.68 | +0.59 (+4.88%) | 305 |
| 28 Jun 2012 | INR | 12.09 | 13.34 | 12.09 | 12.09 | 12.09 | -0.63 (-4.95%) | 105 |
| 27 Jun 2012 | INR | 11.52 | 12.72 | 11.52 | 12.72 | 12.72 | +0.6 (+4.95%) | 201 |
| 26 Jun 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 100 |
| 25 Jun 2012 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.67 (-4.99%) | 225 |
| 22 Jun 2012 | INR | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.7 (-4.96%) | 100 |
| 21 Jun 2012 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.66 (+4.90%) | 1 |
| 20 Jun 2012 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 0.0 (0.0%) | 50 |
