| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2012 | INR | 13.5 | 13.5 | 13.46 | 13.46 | 13.46 | +0.52 (+4.02%) | 2 |
| 18 Jun 2012 | INR | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.61 (+4.95%) | 1 |
| 15 Jun 2012 | INR | 12.33 | 12.33 | 11.17 | 12.33 | 12.33 | +0.58 (+4.94%) | 111 |
| 14 Jun 2012 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.61 (-4.94%) | 1,000 |
| 13 Jun 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64 (-4.92%) | 100 |
| 12 Jun 2012 | INR | 14.11 | 14.11 | 13 | 13 | 13 | -0.45 (-3.35%) | 101 |
| 11 Jun 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 8 Jun 2012 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 200 |
| 7 Jun 2012 | INR | 14.36 | 14.36 | 13.6 | 13.6 | 13.6 | -0.08 (-0.58%) | 151 |
| 6 Jun 2012 | INR | 14.37 | 14.37 | 13.01 | 13.68 | 13.68 | -0.01 (-0.07%) | 1,102 |
| 5 Jun 2012 | INR | 14.58 | 14.58 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 101 |
| 4 Jun 2012 | INR | 13.92 | 13.92 | 13.89 | 13.89 | 13.89 | +0.63 (+4.75%) | 551 |
| 1 Jun 2012 | INR | 14.5 | 14.5 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 2 |
| 31 May 2012 | INR | 15.41 | 15.41 | 13.95 | 13.95 | 13.95 | -0.73 (-4.97%) | 2 |
| 30 May 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
| 29 May 2012 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.69 (+4.93%) | 1 |
| 28 May 2012 | INR | 14.15 | 14.15 | 13.99 | 13.99 | 13.99 | +0.51 (+3.78%) | 351 |
| 25 May 2012 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.06 (-0.44%) | 1 |
| 24 May 2012 | INR | 13.6 | 13.6 | 13.54 | 13.54 | 13.54 | +0.54 (+4.15%) | 1,002 |
| 23 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 22 May 2012 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 1 |
| 21 May 2012 | INR | 13.25 | 13.25 | 12.49 | 13.25 | 13.25 | +0.62 (+4.91%) | 1,101 |
| 18 May 2012 | INR | 12.37 | 12.9 | 12.37 | 12.63 | 12.63 | +0.26 (+2.10%) | 2 |
| 17 May 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.58 (+4.92%) | 25 |
| 16 May 2012 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.0 (0.0%) | 0 |
| 15 May 2012 | INR | 11.78 | 11.79 | 11.78 | 11.79 | 11.79 | +0.51 (+4.52%) | 2 |
| 14 May 2012 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.59 (-4.97%) | 500 |
| 11 May 2012 | INR | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
| 10 May 2012 | INR | 11.88 | 11.88 | 11.5 | 11.87 | 11.87 | 0.0 (0.0%) | 151 |
| 9 May 2012 | INR | 11 | 11.87 | 11 | 11.87 | 11.87 | +0.55 (+4.86%) | 261 |
