| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2012 | INR | 12.12 | 12.12 | 11.32 | 11.32 | 11.32 | -0.56 (-4.71%) | 586 |
| 7 May 2012 | INR | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.24 (-1.98%) | 4,025 |
| 4 May 2012 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.24 (-1.94%) | 1 |
| 3 May 2012 | INR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.24 (+1.98%) | 10 |
| 2 May 2012 | INR | 12.36 | 12.36 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 28 |
| 30 Apr 2012 | INR | 11.77 | 12.24 | 11.77 | 12.12 | 12.12 | +0.12 (+1%) | 1,585 |
| 28 Apr 2012 | INR | 12.08 | 12.08 | 12 | 12 | 12 | +0.15 (+1.27%) | 2 |
| 27 Apr 2012 | INR | 12 | 12.09 | 11.85 | 11.85 | 11.85 | -0.01 (-0.08%) | 304 |
| 26 Apr 2012 | INR | 11.85 | 11.87 | 11.85 | 11.86 | 11.86 | +0.22 (+1.89%) | 9 |
| 25 Apr 2012 | INR | 12.05 | 12.05 | 11.6 | 11.64 | 11.64 | -0.18 (-1.52%) | 1,360 |
| 24 Apr 2012 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.23 (+1.98%) | 7 |
| 23 Apr 2012 | INR | 11.15 | 11.59 | 11.15 | 11.59 | 11.59 | +0.22 (+1.93%) | 2,516 |
| 20 Apr 2012 | INR | 11.36 | 11.37 | 11.36 | 11.37 | 11.37 | +0.22 (+1.97%) | 8 |
| 19 Apr 2012 | INR | 11.09 | 11.15 | 11.09 | 11.15 | 11.15 | +0.21 (+1.92%) | 5,772 |
| 18 Apr 2012 | INR | 10.98 | 10.98 | 10.8 | 10.94 | 10.94 | -0.04 (-0.36%) | 2,592 |
| 17 Apr 2012 | INR | 10.77 | 10.98 | 10.77 | 10.98 | 10.98 | +0.21 (+1.95%) | 3,166 |
| 16 Apr 2012 | INR | 10.35 | 10.77 | 10.35 | 10.77 | 10.77 | +0.21 (+1.99%) | 809 |
| 13 Apr 2012 | INR | 10.16 | 10.56 | 10.16 | 10.56 | 10.56 | +0.2 (+1.93%) | 503 |
| 12 Apr 2012 | INR | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.21 (-1.99%) | 469 |
| 11 Apr 2012 | INR | 10.58 | 10.58 | 10.57 | 10.57 | 10.57 | -0.21 (-1.95%) | 601 |
| 10 Apr 2012 | INR | 10.78 | 11.2 | 10.78 | 10.78 | 10.78 | -0.21 (-1.91%) | 1,881 |
| 9 Apr 2012 | INR | 10.99 | 11.43 | 10.99 | 10.99 | 10.99 | -0.22 (-1.96%) | 5,121 |
| 4 Apr 2012 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.22 (-1.92%) | 75 |
| 3 Apr 2012 | INR | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.23 (-1.97%) | 600 |
| 2 Apr 2012 | INR | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.23 (-1.93%) | 551 |
| 30 Mar 2012 | INR | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.24 (-1.98%) | 1,200 |
| 29 Mar 2012 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.24 (-1.94%) | 1 |
| 28 Mar 2012 | INR | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.25 (-1.98%) | 6 |
| 27 Mar 2012 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.25 (-1.94%) | 100 |
| 26 Mar 2012 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.26 (-1.98%) | 50 |
