| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 10.2061 | 10.2061 | 10.2061 | 10.2061 | 10.2061 | +0.043 (+0.43%) | 0 |
| 22 Jul 2022 | USD | 10.1628 | 10.1628 | 10.1628 | 10.1628 | 10.1628 | +0.052 (+0.51%) | 0 |
| 21 Jul 2022 | USD | 10.1111 | 10.1111 | 10.1111 | 10.1111 | 10.1111 | +0.023 (+0.23%) | 0 |
| 20 Jul 2022 | USD | 10.0878 | 10.0878 | 10.0878 | 10.0878 | 10.0878 | -0.105 (-1.03%) | 0 |
| 19 Jul 2022 | USD | 10.1925 | 10.1925 | 10.1925 | 10.1925 | 10.1925 | +0.098 (+0.97%) | 0 |
| 18 Jul 2022 | USD | 10.0949 | 10.0949 | 10.0949 | 10.0949 | 10.0949 | -0.122 (-1.19%) | 0 |
| 15 Jul 2022 | USD | 10.2165 | 10.2165 | 10.2165 | 10.2165 | 10.2165 | +0.068 (+0.67%) | 0 |
| 14 Jul 2022 | USD | 10.149 | 10.149 | 10.149 | 10.149 | 10.149 | -0.009 (-0.09%) | 0 |
| 13 Jul 2022 | USD | 10.1582 | 10.1582 | 10.1582 | 10.1582 | 10.1582 | -0.032 (-0.31%) | 0 |
| 12 Jul 2022 | USD | 10.1898 | 10.1898 | 10.1898 | 10.1898 | 10.1898 | -0.044 (-0.43%) | 0 |
| 11 Jul 2022 | USD | 10.2335 | 10.2335 | 10.2335 | 10.2335 | 10.2335 | +0.019 (+0.19%) | 0 |
| 8 Jul 2022 | USD | 10.2142 | 10.2142 | 10.2142 | 10.2142 | 10.2142 | -0.035 (-0.34%) | 0 |
| 7 Jul 2022 | USD | 10.2491 | 10.2491 | 10.2491 | 10.2491 | 10.2491 | -0.002 (-0.02%) | 0 |
| 6 Jul 2022 | USD | 10.2508 | 10.2508 | 10.2508 | 10.2508 | 10.2508 | +0.079 (+0.78%) | 0 |
| 5 Jul 2022 | USD | 10.1719 | 10.1719 | 10.1719 | 10.1719 | 10.1719 | -0.145 (-1.40%) | 0 |
| 1 Jul 2022 | USD | 10.3167 | 10.3167 | 10.3167 | 10.3167 | 10.3167 | +0.153 (+1.51%) | 0 |
| 30 Jun 2022 | USD | 10.1632 | 10.1632 | 10.1632 | 10.1632 | 10.1632 | -0.02 (-0.20%) | 0 |
| 29 Jun 2022 | USD | 10.1832 | 10.1832 | 10.1832 | 10.1832 | 10.1832 | +0.045 (+0.44%) | 0 |
| 28 Jun 2022 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | -0.107 (-1.04%) | 0 |
| 27 Jun 2022 | USD | 10.2455 | 10.2455 | 10.2455 | 10.2455 | 10.2455 | +0.044 (+0.43%) | 0 |
| 24 Jun 2022 | USD | 10.2018 | 10.2018 | 10.2018 | 10.2018 | 10.2018 | +0.207 (+2.07%) | 0 |
| 23 Jun 2022 | USD | 9.9951 | 9.9951 | 9.9951 | 9.9951 | 9.9951 | +0.153 (+1.56%) | 0 |
| 22 Jun 2022 | USD | 9.8419 | 9.8419 | 9.8419 | 9.8419 | 9.8419 | +0.036 (+0.37%) | 0 |
| 21 Jun 2022 | USD | 9.8056 | 9.8056 | 9.8056 | 9.8056 | 9.8056 | +0.233 (+2.43%) | 0 |
| 17 Jun 2022 | USD | 9.573 | 9.573 | 9.573 | 9.573 | 9.573 | -0.051 (-0.53%) | 0 |
| 16 Jun 2022 | USD | 9.6238 | 9.6238 | 9.6238 | 9.6238 | 9.6238 | -0.127 (-1.30%) | 0 |
| 15 Jun 2022 | USD | 9.7509 | 9.7509 | 9.7509 | 9.7509 | 9.7509 | +0.035 (+0.36%) | 0 |
| 14 Jun 2022 | USD | 9.7161 | 9.7161 | 9.7161 | 9.7161 | 9.7161 | -0.15 (-1.52%) | 0 |
| 13 Jun 2022 | USD | 9.8658 | 9.8658 | 9.8658 | 9.8658 | 9.8658 | -0.311 (-3.06%) | 0 |
| 10 Jun 2022 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | -0.053 (-0.52%) | 0 |
