Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | USD | 9.8286 | 9.8286 | 9.8286 | 9.8286 | 9.8286 | +0.004 (+0.04%) | 0 |
25 Jun 2021 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.085 (+0.88%) | 0 |
24 Jun 2021 | USD | 9.7392 | 9.7392 | 9.7392 | 9.7392 | 9.7392 | +0.038 (+0.40%) | 0 |
23 Jun 2021 | USD | 9.7007 | 9.7007 | 9.7007 | 9.7007 | 9.7007 | -0.07 (-0.72%) | 0 |
22 Jun 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.102 (+1.05%) | 0 |
21 Jun 2021 | USD | 9.6696 | 9.6696 | 9.6696 | 9.6696 | 9.6696 | -0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.6699 | 9.6699 | 9.6699 | 9.6699 | 9.6699 | -0.183 (-1.86%) | 0 |
17 Jun 2021 | USD | 9.8534 | 9.8534 | 9.8534 | 9.8534 | 9.8534 | +0.003 (+0.03%) | 0 |
16 Jun 2021 | USD | 9.8501 | 9.8501 | 9.8501 | 9.8501 | 9.8501 | -0.106 (-1.07%) | 0 |
15 Jun 2021 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | -0.018 (-0.18%) | 0 |
14 Jun 2021 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -0.004 (-0.04%) | 0 |
11 Jun 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | -0.003 (-0.03%) | 0 |
10 Jun 2021 | USD | 9.9813 | 9.9813 | 9.9813 | 9.9813 | 9.9813 | +0.072 (+0.73%) | 0 |
9 Jun 2021 | USD | 9.909 | 9.909 | 9.909 | 9.909 | 9.909 | -0.022 (-0.22%) | 0 |
8 Jun 2021 | USD | 9.9307 | 9.9307 | 9.9307 | 9.9307 | 9.9307 | -0.066 (-0.66%) | 0 |
7 Jun 2021 | USD | 9.9964 | 9.9964 | 9.9964 | 9.9964 | 9.9964 | +0.009 (+0.09%) | 0 |
4 Jun 2021 | USD | 9.9873 | 9.9873 | 9.9873 | 9.9873 | 9.9873 | +0.002 (+0.02%) | 0 |
3 Jun 2021 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.054 (+0.54%) | 0 |
2 Jun 2021 | USD | 9.9314 | 9.9314 | 9.9314 | 9.9314 | 9.9314 | +0.042 (+0.43%) | 0 |
1 Jun 2021 | USD | 9.8891 | 9.8891 | 9.8891 | 9.8891 | 9.8891 | -0.048 (-0.49%) | 0 |
28 May 2021 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | +0.035 (+0.35%) | 0 |
27 May 2021 | USD | 9.903 | 9.903 | 9.903 | 9.903 | 9.903 | -0.069 (-0.69%) | 0 |
26 May 2021 | USD | 9.9722 | 9.9722 | 9.9722 | 9.9722 | 9.9722 | -0.011 (-0.12%) | 0 |
25 May 2021 | USD | 9.9837 | 9.9837 | 9.9837 | 9.9837 | 9.9837 | -0.058 (-0.57%) | 0 |
24 May 2021 | USD | 10.0413 | 10.0413 | 10.0413 | 10.0413 | 10.0413 | +0.001 (+0.01%) | 0 |
21 May 2021 | USD | 10.0401 | 10.0401 | 10.0401 | 10.0401 | 10.0401 | +0.022 (+0.22%) | 0 |
20 May 2021 | USD | 10.0185 | 10.0185 | 10.0185 | 10.0185 | 10.0185 | +0.083 (+0.84%) | 0 |
19 May 2021 | USD | 9.9352 | 9.9352 | 9.9352 | 9.9352 | 9.9352 | -0.042 (-0.42%) | 0 |
18 May 2021 | USD | 9.9767 | 9.9767 | 9.9767 | 9.9767 | 9.9767 | -0.029 (-0.29%) | 0 |
17 May 2021 | USD | 10.0055 | 10.0055 | 10.0055 | 10.0055 | 10.0055 | -0.03 (-0.30%) | 0 |