Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | USD | 10.036 | 10.036 | 10.036 | 10.036 | 10.036 | +0.043 (+0.43%) | 0 |
13 May 2021 | USD | 9.9935 | 9.9935 | 9.9935 | 9.9935 | 9.9935 | +0.137 (+1.39%) | 0 |
12 May 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | -0.173 (-1.72%) | 0 |
11 May 2021 | USD | 10.0289 | 10.0289 | 10.0289 | 10.0289 | 10.0289 | -0.119 (-1.17%) | 0 |
10 May 2021 | USD | 10.1478 | 10.1478 | 10.1478 | 10.1478 | 10.1478 | +0.081 (+0.80%) | 0 |
7 May 2021 | USD | 10.0671 | 10.0671 | 10.0671 | 10.0671 | 10.0671 | +0.021 (+0.21%) | 0 |
6 May 2021 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.078 (+0.78%) | 0 |
5 May 2021 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | -0.046 (-0.46%) | 0 |
4 May 2021 | USD | 10.0137 | 10.0137 | 10.0137 | 10.0137 | 10.0137 | -0.019 (-0.19%) | 0 |
3 May 2021 | USD | 10.0325 | 10.0325 | 10.0325 | 10.0325 | 10.0325 | +0.076 (+0.76%) | 0 |
30 Apr 2021 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.024 (+0.24%) | 0 |
29 Apr 2021 | USD | 9.9327 | 9.9327 | 9.9327 | 9.9327 | 9.9327 | +0.088 (+0.89%) | 0 |
28 Apr 2021 | USD | 9.8446 | 9.8446 | 9.8446 | 9.8446 | 9.8446 | -0.028 (-0.28%) | 0 |
27 Apr 2021 | USD | 9.8724 | 9.8724 | 9.8724 | 9.8724 | 9.8724 | -0.035 (-0.35%) | 0 |
26 Apr 2021 | USD | 9.9072 | 9.9072 | 9.9072 | 9.9072 | 9.9072 | -0.087 (-0.87%) | 0 |
23 Apr 2021 | USD | 9.9943 | 9.9943 | 9.9943 | 9.9943 | 9.9943 | -0.006 (-0.06%) | 0 |
22 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |