| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2022 | USD | 10.2305 | 10.2305 | 10.2305 | 10.2305 | 10.2305 | -0.216 (-2.07%) | 0 |
| 8 Jun 2022 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | -0.147 (-1.38%) | 0 |
| 7 Jun 2022 | USD | 10.5935 | 10.5935 | 10.5935 | 10.5935 | 10.5935 | +0.076 (+0.73%) | 0 |
| 6 Jun 2022 | USD | 10.5172 | 10.5172 | 10.5172 | 10.5172 | 10.5172 | +0.021 (+0.20%) | 0 |
| 3 Jun 2022 | USD | 10.496 | 10.496 | 10.496 | 10.496 | 10.496 | -0.063 (-0.59%) | 0 |
| 2 Jun 2022 | USD | 10.5587 | 10.5587 | 10.5587 | 10.5587 | 10.5587 | +0.033 (+0.31%) | 0 |
| 1 Jun 2022 | USD | 10.5257 | 10.5257 | 10.5257 | 10.5257 | 10.5257 | -0.087 (-0.82%) | 0 |
| 31 May 2022 | USD | 10.6131 | 10.6131 | 10.6131 | 10.6131 | 10.6131 | -0.121 (-1.13%) | 0 |
| 27 May 2022 | USD | 10.7341 | 10.7341 | 10.7341 | 10.7341 | 10.7341 | +0.132 (+1.24%) | 0 |
| 26 May 2022 | USD | 10.6022 | 10.6022 | 10.6022 | 10.6022 | 10.6022 | +0.101 (+0.96%) | 0 |
| 25 May 2022 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.014 (+0.13%) | 0 |
| 24 May 2022 | USD | 10.4873 | 10.4873 | 10.4873 | 10.4873 | 10.4873 | +0.155 (+1.50%) | 0 |
| 23 May 2022 | USD | 10.3326 | 10.3326 | 10.3326 | 10.3326 | 10.3326 | +0.132 (+1.29%) | 0 |
| 20 May 2022 | USD | 10.2008 | 10.2008 | 10.2008 | 10.2008 | 10.2008 | +0.008 (+0.07%) | 0 |
| 19 May 2022 | USD | 10.1932 | 10.1932 | 10.1932 | 10.1932 | 10.1932 | -0.045 (-0.44%) | 0 |
| 18 May 2022 | USD | 10.2384 | 10.2384 | 10.2384 | 10.2384 | 10.2384 | -0.364 (-3.44%) | 0 |
| 17 May 2022 | USD | 10.6028 | 10.6028 | 10.6028 | 10.6028 | 10.6028 | +0.013 (+0.12%) | 0 |
| 16 May 2022 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | +0.054 (+0.51%) | 0 |
| 13 May 2022 | USD | 10.5362 | 10.5362 | 10.5362 | 10.5362 | 10.5362 | +0.109 (+1.05%) | 0 |
| 12 May 2022 | USD | 10.427 | 10.427 | 10.427 | 10.427 | 10.427 | -0.013 (-0.13%) | 0 |
| 11 May 2022 | USD | 10.4401 | 10.4401 | 10.4401 | 10.4401 | 10.4401 | +0.008 (+0.08%) | 0 |
| 10 May 2022 | USD | 10.4318 | 10.4318 | 10.4318 | 10.4318 | 10.4318 | -0.119 (-1.13%) | 0 |
| 9 May 2022 | USD | 10.551 | 10.551 | 10.551 | 10.551 | 10.551 | -0.096 (-0.90%) | 0 |
| 6 May 2022 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | +0.035 (+0.33%) | 0 |
| 5 May 2022 | USD | 10.612 | 10.612 | 10.612 | 10.612 | 10.612 | -0.173 (-1.60%) | 0 |
| 4 May 2022 | USD | 10.7847 | 10.7847 | 10.7847 | 10.7847 | 10.7847 | +0.212 (+2.01%) | 0 |
| 3 May 2022 | USD | 10.5723 | 10.5723 | 10.5723 | 10.5723 | 10.5723 | +0.022 (+0.21%) | 0 |
| 2 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.117 (-1.10%) | 0 |
| 29 Apr 2022 | USD | 10.6672 | 10.6672 | 10.6672 | 10.6672 | 10.6672 | -0.299 (-2.72%) | 0 |
| 28 Apr 2022 | USD | 10.9659 | 10.9659 | 10.9659 | 10.9659 | 10.9659 | +0.164 (+1.52%) | 0 |
