| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 10.8018 | 10.8018 | 10.8018 | 10.8018 | 10.8018 | -0.003 (-0.03%) | 0 |
| 26 Apr 2022 | USD | 10.8051 | 10.8051 | 10.8051 | 10.8051 | 10.8051 | -0.157 (-1.43%) | 0 |
| 25 Apr 2022 | USD | 10.9619 | 10.9619 | 10.9619 | 10.9619 | 10.9619 | -0.022 (-0.20%) | 0 |
| 22 Apr 2022 | USD | 10.984 | 10.984 | 10.984 | 10.984 | 10.984 | -0.221 (-1.97%) | 0 |
| 21 Apr 2022 | USD | 11.2049 | 11.2049 | 11.2049 | 11.2049 | 11.2049 | -0.062 (-0.55%) | 0 |
| 20 Apr 2022 | USD | 11.267 | 11.267 | 11.267 | 11.267 | 11.267 | +0.129 (+1.16%) | 0 |
| 19 Apr 2022 | USD | 11.1376 | 11.1376 | 11.1376 | 11.1376 | 11.1376 | +0.102 (+0.93%) | 0 |
| 18 Apr 2022 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.058 (-0.52%) | 0 |
| 14 Apr 2022 | USD | 11.0931 | 11.0931 | 11.0931 | 11.0931 | 11.0931 | -0.011 (-0.10%) | 0 |
| 13 Apr 2022 | USD | 11.1042 | 11.1042 | 11.1042 | 11.1042 | 11.1042 | +0.032 (+0.29%) | 0 |
| 12 Apr 2022 | USD | 11.072 | 11.072 | 11.072 | 11.072 | 11.072 | +0.012 (+0.11%) | 0 |
| 11 Apr 2022 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.071 (-0.64%) | 0 |
| 8 Apr 2022 | USD | 11.131 | 11.131 | 11.131 | 11.131 | 11.131 | +0.069 (+0.62%) | 0 |
| 7 Apr 2022 | USD | 11.0619 | 11.0619 | 11.0619 | 11.0619 | 11.0619 | +0.035 (+0.32%) | 0 |
| 6 Apr 2022 | USD | 11.0267 | 11.0267 | 11.0267 | 11.0267 | 11.0267 | +0.167 (+1.53%) | 0 |
| 5 Apr 2022 | USD | 10.8601 | 10.8601 | 10.8601 | 10.8601 | 10.8601 | +0.051 (+0.47%) | 0 |
| 4 Apr 2022 | USD | 10.8089 | 10.8089 | 10.8089 | 10.8089 | 10.8089 | -0.063 (-0.58%) | 0 |
| 1 Apr 2022 | USD | 10.8722 | 10.8722 | 10.8722 | 10.8722 | 10.8722 | +0.145 (+1.35%) | 0 |
| 31 Mar 2022 | USD | 10.7271 | 10.7271 | 10.7271 | 10.7271 | 10.7271 | -0.037 (-0.34%) | 0 |
| 30 Mar 2022 | USD | 10.7642 | 10.7642 | 10.7642 | 10.7642 | 10.7642 | +0.042 (+0.39%) | 0 |
| 29 Mar 2022 | USD | 10.722 | 10.722 | 10.722 | 10.722 | 10.722 | +0.087 (+0.82%) | 0 |
| 28 Mar 2022 | USD | 10.635 | 10.635 | 10.635 | 10.635 | 10.635 | +0.046 (+0.44%) | 0 |
| 25 Mar 2022 | USD | 10.5888 | 10.5888 | 10.5888 | 10.5888 | 10.5888 | +0.119 (+1.14%) | 0 |
| 24 Mar 2022 | USD | 10.4699 | 10.4699 | 10.4699 | 10.4699 | 10.4699 | +0.092 (+0.89%) | 0 |
| 23 Mar 2022 | USD | 10.3776 | 10.3776 | 10.3776 | 10.3776 | 10.3776 | -0.04 (-0.38%) | 0 |
| 22 Mar 2022 | USD | 10.4173 | 10.4173 | 10.4173 | 10.4173 | 10.4173 | +0.012 (+0.12%) | 0 |
| 21 Mar 2022 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | +0.04 (+0.39%) | 0 |
| 18 Mar 2022 | USD | 10.3649 | 10.3649 | 10.3649 | 10.3649 | 10.3649 | -0.031 (-0.30%) | 0 |
| 17 Mar 2022 | USD | 10.3957 | 10.3957 | 10.3957 | 10.3957 | 10.3957 | +0.081 (+0.78%) | 0 |
| 16 Mar 2022 | USD | 10.3152 | 10.3152 | 10.3152 | 10.3152 | 10.3152 | -0 (0.0%) | 0 |
