| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2022 | USD | 10.3155 | 10.3155 | 10.3155 | 10.3155 | 10.3155 | +0.116 (+1.13%) | 0 |
| 14 Mar 2022 | USD | 10.1998 | 10.1998 | 10.1998 | 10.1998 | 10.1998 | +0.021 (+0.20%) | 0 |
| 11 Mar 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | -0.078 (-0.76%) | 0 |
| 10 Mar 2022 | USD | 10.2573 | 10.2573 | 10.2573 | 10.2573 | 10.2573 | +0.034 (+0.34%) | 0 |
| 9 Mar 2022 | USD | 10.223 | 10.223 | 10.223 | 10.223 | 10.223 | -0.007 (-0.07%) | 0 |
| 8 Mar 2022 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.207 (-1.99%) | 0 |
| 7 Mar 2022 | USD | 10.437 | 10.437 | 10.437 | 10.437 | 10.437 | -0.058 (-0.55%) | 0 |
| 4 Mar 2022 | USD | 10.4951 | 10.4951 | 10.4951 | 10.4951 | 10.4951 | +0.137 (+1.32%) | 0 |
| 3 Mar 2022 | USD | 10.3585 | 10.3585 | 10.3585 | 10.3585 | 10.3585 | +0.17 (+1.67%) | 0 |
| 2 Mar 2022 | USD | 10.1885 | 10.1885 | 10.1885 | 10.1885 | 10.1885 | +0.15 (+1.49%) | 0 |
| 1 Mar 2022 | USD | 10.0388 | 10.0388 | 10.0388 | 10.0388 | 10.0388 | -0.044 (-0.44%) | 0 |
| 28 Feb 2022 | USD | 10.0828 | 10.0828 | 10.0828 | 10.0828 | 10.0828 | -0.05 (-0.50%) | 0 |
| 25 Feb 2022 | USD | 10.1332 | 10.1332 | 10.1332 | 10.1332 | 10.1332 | +0.309 (+3.14%) | 0 |
| 24 Feb 2022 | USD | 9.8246 | 9.8246 | 9.8246 | 9.8246 | 9.8246 | -0.048 (-0.49%) | 0 |
| 23 Feb 2022 | USD | 9.8729 | 9.8729 | 9.8729 | 9.8729 | 9.8729 | -0.089 (-0.89%) | 0 |
| 22 Feb 2022 | USD | 9.9617 | 9.9617 | 9.9617 | 9.9617 | 9.9617 | -0.036 (-0.36%) | 0 |
| 18 Feb 2022 | USD | 9.9976 | 9.9976 | 9.9976 | 9.9976 | 9.9976 | +0.01 (+0.10%) | 0 |
| 17 Feb 2022 | USD | 9.9878 | 9.9878 | 9.9878 | 9.9878 | 9.9878 | -0.017 (-0.16%) | 0 |
| 16 Feb 2022 | USD | 10.0043 | 10.0043 | 10.0043 | 10.0043 | 10.0043 | -0.005 (-0.05%) | 0 |
| 15 Feb 2022 | USD | 10.0091 | 10.0091 | 10.0091 | 10.0091 | 10.0091 | -0.011 (-0.11%) | 0 |
| 14 Feb 2022 | USD | 10.0201 | 10.0201 | 10.0201 | 10.0201 | 10.0201 | -0.067 (-0.67%) | 0 |
| 11 Feb 2022 | USD | 10.0874 | 10.0874 | 10.0874 | 10.0874 | 10.0874 | +0.002 (+0.02%) | 0 |
| 10 Feb 2022 | USD | 10.0857 | 10.0857 | 10.0857 | 10.0857 | 10.0857 | -0.193 (-1.87%) | 0 |
| 9 Feb 2022 | USD | 10.2782 | 10.2782 | 10.2782 | 10.2782 | 10.2782 | +0.047 (+0.46%) | 0 |
| 8 Feb 2022 | USD | 10.2314 | 10.2314 | 10.2314 | 10.2314 | 10.2314 | +0.032 (+0.31%) | 0 |
| 7 Feb 2022 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | +0.027 (+0.27%) | 0 |
| 4 Feb 2022 | USD | 10.1725 | 10.1725 | 10.1725 | 10.1725 | 10.1725 | -0.1 (-0.97%) | 0 |
| 3 Feb 2022 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.012 (-0.12%) | 0 |
| 2 Feb 2022 | USD | 10.2843 | 10.2843 | 10.2843 | 10.2843 | 10.2843 | +0.108 (+1.06%) | 0 |
| 1 Feb 2022 | USD | 10.1763 | 10.1763 | 10.1763 | 10.1763 | 10.1763 | -0.042 (-0.41%) | 0 |
