| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 10.2187 | 10.2187 | 10.2187 | 10.2187 | 10.2187 | +0.078 (+0.77%) | 0 |
| 28 Jan 2022 | USD | 10.1405 | 10.1405 | 10.1405 | 10.1405 | 10.1405 | +0.132 (+1.32%) | 0 |
| 27 Jan 2022 | USD | 10.0082 | 10.0082 | 10.0082 | 10.0082 | 10.0082 | +0.092 (+0.93%) | 0 |
| 26 Jan 2022 | USD | 9.9159 | 9.9159 | 9.9159 | 9.9159 | 9.9159 | -0.091 (-0.91%) | 0 |
| 25 Jan 2022 | USD | 10.0072 | 10.0072 | 10.0072 | 10.0072 | 10.0072 | -0.092 (-0.91%) | 0 |
| 24 Jan 2022 | USD | 10.0993 | 10.0993 | 10.0993 | 10.0993 | 10.0993 | -0.029 (-0.29%) | 0 |
| 21 Jan 2022 | USD | 10.1286 | 10.1286 | 10.1286 | 10.1286 | 10.1286 | -0.023 (-0.23%) | 0 |
| 20 Jan 2022 | USD | 10.152 | 10.152 | 10.152 | 10.152 | 10.152 | -0.065 (-0.64%) | 0 |
| 19 Jan 2022 | USD | 10.217 | 10.217 | 10.217 | 10.217 | 10.217 | +0.017 (+0.17%) | 0 |
| 18 Jan 2022 | USD | 10.1999 | 10.1999 | 10.1999 | 10.1999 | 10.1999 | -0.095 (-0.92%) | 0 |
| 14 Jan 2022 | USD | 10.2948 | 10.2948 | 10.2948 | 10.2948 | 10.2948 | -0.033 (-0.32%) | 0 |
| 13 Jan 2022 | USD | 10.3274 | 10.3274 | 10.3274 | 10.3274 | 10.3274 | +0.027 (+0.26%) | 0 |
| 12 Jan 2022 | USD | 10.3008 | 10.3008 | 10.3008 | 10.3008 | 10.3008 | -0.007 (-0.07%) | 0 |
| 11 Jan 2022 | USD | 10.3077 | 10.3077 | 10.3077 | 10.3077 | 10.3077 | -0.023 (-0.22%) | 0 |
| 10 Jan 2022 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | -0.012 (-0.11%) | 0 |
| 7 Jan 2022 | USD | 10.3421 | 10.3421 | 10.3421 | 10.3421 | 10.3421 | +0.004 (+0.04%) | 0 |
| 6 Jan 2022 | USD | 10.3382 | 10.3382 | 10.3382 | 10.3382 | 10.3382 | -0.087 (-0.84%) | 0 |
| 5 Jan 2022 | USD | 10.4255 | 10.4255 | 10.4255 | 10.4255 | 10.4255 | -0.002 (-0.02%) | 0 |
| 4 Jan 2022 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.004 (+0.04%) | 0 |
| 3 Jan 2022 | USD | 10.4234 | 10.4234 | 10.4234 | 10.4234 | 10.4234 | -0.055 (-0.53%) | 0 |
| 31 Dec 2021 | USD | 10.4787 | 10.4787 | 10.4787 | 10.4787 | 10.4787 | +0.029 (+0.28%) | 0 |
| 30 Dec 2021 | USD | 10.4497 | 10.4497 | 10.4497 | 10.4497 | 10.4497 | +0.01 (+0.09%) | 0 |
| 29 Dec 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | +0.053 (+0.51%) | 0 |
| 28 Dec 2021 | USD | 10.387 | 10.387 | 10.387 | 10.387 | 10.387 | +0.075 (+0.73%) | 0 |
| 27 Dec 2021 | USD | 10.3119 | 10.3119 | 10.3119 | 10.3119 | 10.3119 | +0.095 (+0.93%) | 0 |
| 23 Dec 2021 | USD | 10.2167 | 10.2167 | 10.2167 | 10.2167 | 10.2167 | +0.015 (+0.14%) | 0 |
| 22 Dec 2021 | USD | 10.2021 | 10.2021 | 10.2021 | 10.2021 | 10.2021 | +0.054 (+0.53%) | 0 |
| 21 Dec 2021 | USD | 10.1485 | 10.1485 | 10.1485 | 10.1485 | 10.1485 | -0.028 (-0.27%) | 0 |
| 20 Dec 2021 | USD | 10.1764 | 10.1764 | 10.1764 | 10.1764 | 10.1764 | -0.018 (-0.17%) | 0 |
| 17 Dec 2021 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.122 (-1.19%) | 0 |
