Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 10.3163 | 10.3163 | 10.3163 | 10.3163 | 10.3163 | +0.089 (+0.87%) | 0 |
15 Dec 2021 | USD | 10.2269 | 10.2269 | 10.2269 | 10.2269 | 10.2269 | +0.136 (+1.34%) | 0 |
14 Dec 2021 | USD | 10.0912 | 10.0912 | 10.0912 | 10.0912 | 10.0912 | -0.031 (-0.30%) | 0 |
13 Dec 2021 | USD | 10.1219 | 10.1219 | 10.1219 | 10.1219 | 10.1219 | +0.114 (+1.13%) | 0 |
10 Dec 2021 | USD | 10.0084 | 10.0084 | 10.0084 | 10.0084 | 10.0084 | +0.092 (+0.93%) | 0 |
9 Dec 2021 | USD | 9.9165 | 9.9165 | 9.9165 | 9.9165 | 9.9165 | -0.012 (-0.12%) | 0 |
8 Dec 2021 | USD | 9.9286 | 9.9286 | 9.9286 | 9.9286 | 9.9286 | +0.006 (+0.06%) | 0 |
7 Dec 2021 | USD | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 9.9225 | +0.042 (+0.43%) | 0 |
6 Dec 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0.138 (+1.41%) | 0 |
3 Dec 2021 | USD | 9.7424 | 9.7424 | 9.7424 | 9.7424 | 9.7424 | +0.091 (+0.94%) | 0 |
2 Dec 2021 | USD | 9.6517 | 9.6517 | 9.6517 | 9.6517 | 9.6517 | +0.152 (+1.60%) | 0 |
1 Dec 2021 | USD | 9.5001 | 9.5001 | 9.5001 | 9.5001 | 9.5001 | -0.047 (-0.50%) | 0 |
30 Nov 2021 | USD | 9.5475 | 9.5475 | 9.5475 | 9.5475 | 9.5475 | -0.251 (-2.56%) | 0 |
29 Nov 2021 | USD | 9.7983 | 9.7983 | 9.7983 | 9.7983 | 9.7983 | +0.042 (+0.43%) | 0 |
26 Nov 2021 | USD | 9.7566 | 9.7566 | 9.7566 | 9.7566 | 9.7566 | -0.143 (-1.44%) | 0 |
24 Nov 2021 | USD | 9.8993 | 9.8993 | 9.8993 | 9.8993 | 9.8993 | -0.006 (-0.06%) | 0 |
23 Nov 2021 | USD | 9.9057 | 9.9057 | 9.9057 | 9.9057 | 9.9057 | +0.074 (+0.75%) | 0 |
22 Nov 2021 | USD | 9.8317 | 9.8317 | 9.8317 | 9.8317 | 9.8317 | +0.043 (+0.44%) | 0 |
19 Nov 2021 | USD | 9.7884 | 9.7884 | 9.7884 | 9.7884 | 9.7884 | -0.037 (-0.37%) | 0 |
18 Nov 2021 | USD | 9.8251 | 9.8251 | 9.8251 | 9.8251 | 9.8251 | -0.021 (-0.21%) | 0 |
17 Nov 2021 | USD | 9.8462 | 9.8462 | 9.8462 | 9.8462 | 9.8462 | +0.007 (+0.07%) | 0 |
16 Nov 2021 | USD | 9.8394 | 9.8394 | 9.8394 | 9.8394 | 9.8394 | -0.036 (-0.37%) | 0 |
15 Nov 2021 | USD | 9.8757 | 9.8757 | 9.8757 | 9.8757 | 9.8757 | +0.089 (+0.91%) | 0 |
12 Nov 2021 | USD | 9.7864 | 9.7864 | 9.7864 | 9.7864 | 9.7864 | +0.009 (+0.09%) | 0 |
11 Nov 2021 | USD | 9.7772 | 9.7772 | 9.7772 | 9.7772 | 9.7772 | -0.04 (-0.40%) | 0 |
10 Nov 2021 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | +0.062 (+0.64%) | 0 |
9 Nov 2021 | USD | 9.7547 | 9.7547 | 9.7547 | 9.7547 | 9.7547 | +0.018 (+0.19%) | 0 |
8 Nov 2021 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | -0.06 (-0.62%) | 0 |
5 Nov 2021 | USD | 9.7967 | 9.7967 | 9.7967 | 9.7967 | 9.7967 | +0.017 (+0.17%) | 0 |
4 Nov 2021 | USD | 9.7802 | 9.7802 | 9.7802 | 9.7802 | 9.7802 | -0.035 (-0.35%) | 0 |