Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 9.8148 | 9.8148 | 9.8148 | 9.8148 | 9.8148 | +0.062 (+0.64%) | 0 |
2 Nov 2021 | USD | 9.7527 | 9.7527 | 9.7527 | 9.7527 | 9.7527 | +0.037 (+0.38%) | 0 |
1 Nov 2021 | USD | 9.7159 | 9.7159 | 9.7159 | 9.7159 | 9.7159 | +0.037 (+0.38%) | 0 |
29 Oct 2021 | USD | 9.6791 | 9.6791 | 9.6791 | 9.6791 | 9.6791 | -0.026 (-0.26%) | 0 |
28 Oct 2021 | USD | 9.7048 | 9.7048 | 9.7048 | 9.7048 | 9.7048 | +0.053 (+0.55%) | 0 |
27 Oct 2021 | USD | 9.6516 | 9.6516 | 9.6516 | 9.6516 | 9.6516 | -0.085 (-0.87%) | 0 |
26 Oct 2021 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | +0.054 (+0.56%) | 0 |
25 Oct 2021 | USD | 9.6824 | 9.6824 | 9.6824 | 9.6824 | 9.6824 | -0.024 (-0.25%) | 0 |
22 Oct 2021 | USD | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 9.7065 | +0.052 (+0.53%) | 0 |
21 Oct 2021 | USD | 9.6549 | 9.6549 | 9.6549 | 9.6549 | 9.6549 | +0.008 (+0.08%) | 0 |
20 Oct 2021 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | +0.069 (+0.72%) | 0 |
19 Oct 2021 | USD | 9.578 | 9.578 | 9.578 | 9.578 | 9.578 | +0.058 (+0.61%) | 0 |
18 Oct 2021 | USD | 9.5199 | 9.5199 | 9.5199 | 9.5199 | 9.5199 | -0.061 (-0.64%) | 0 |
15 Oct 2021 | USD | 9.5811 | 9.5811 | 9.5811 | 9.5811 | 9.5811 | -0.011 (-0.12%) | 0 |
14 Oct 2021 | USD | 9.5925 | 9.5925 | 9.5925 | 9.5925 | 9.5925 | +0.114 (+1.20%) | 0 |
13 Oct 2021 | USD | 9.4783 | 9.4783 | 9.4783 | 9.4783 | 9.4783 | +0.044 (+0.47%) | 0 |
12 Oct 2021 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | +0.031 (+0.33%) | 0 |
11 Oct 2021 | USD | 9.4037 | 9.4037 | 9.4037 | 9.4037 | 9.4037 | -0.052 (-0.55%) | 0 |
8 Oct 2021 | USD | 9.456 | 9.456 | 9.456 | 9.456 | 9.456 | -0.036 (-0.38%) | 0 |
7 Oct 2021 | USD | 9.4919 | 9.4919 | 9.4919 | 9.4919 | 9.4919 | -0.011 (-0.12%) | 0 |
6 Oct 2021 | USD | 9.5033 | 9.5033 | 9.5033 | 9.5033 | 9.5033 | +0.07 (+0.75%) | 0 |
5 Oct 2021 | USD | 9.4328 | 9.4328 | 9.4328 | 9.4328 | 9.4328 | -0.003 (-0.03%) | 0 |
4 Oct 2021 | USD | 9.4357 | 9.4357 | 9.4357 | 9.4357 | 9.4357 | +0.036 (+0.38%) | 0 |
1 Oct 2021 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.022 (+0.23%) | 0 |
30 Sep 2021 | USD | 9.3784 | 9.3784 | 9.3784 | 9.3784 | 9.3784 | -0.145 (-1.53%) | 0 |
29 Sep 2021 | USD | 9.5239 | 9.5239 | 9.5239 | 9.5239 | 9.5239 | +0.137 (+1.46%) | 0 |
28 Sep 2021 | USD | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | -0.08 (-0.85%) | 0 |
27 Sep 2021 | USD | 9.4671 | 9.4671 | 9.4671 | 9.4671 | 9.4671 | -0.07 (-0.74%) | 0 |
24 Sep 2021 | USD | 9.5372 | 9.5372 | 9.5372 | 9.5372 | 9.5372 | -0.02 (-0.21%) | 0 |
23 Sep 2021 | USD | 9.5573 | 9.5573 | 9.5573 | 9.5573 | 9.5573 | -0 (0.0%) | 0 |