Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2021 | USD | 9.5577 | 9.5577 | 9.5577 | 9.5577 | 9.5577 | +0.002 (+0.02%) | 0 |
21 Sep 2021 | USD | 9.5556 | 9.5556 | 9.5556 | 9.5556 | 9.5556 | -0.031 (-0.33%) | 0 |
20 Sep 2021 | USD | 9.5868 | 9.5868 | 9.5868 | 9.5868 | 9.5868 | -0.111 (-1.14%) | 0 |
17 Sep 2021 | USD | 9.6976 | 9.6976 | 9.6976 | 9.6976 | 9.6976 | -0.061 (-0.62%) | 0 |
16 Sep 2021 | USD | 9.7584 | 9.7584 | 9.7584 | 9.7584 | 9.7584 | -0.045 (-0.46%) | 0 |
15 Sep 2021 | USD | 9.8031 | 9.8031 | 9.8031 | 9.8031 | 9.8031 | +0.019 (+0.20%) | 0 |
14 Sep 2021 | USD | 9.7836 | 9.7836 | 9.7836 | 9.7836 | 9.7836 | -0.047 (-0.48%) | 0 |
13 Sep 2021 | USD | 9.8304 | 9.8304 | 9.8304 | 9.8304 | 9.8304 | +0.011 (+0.11%) | 0 |
10 Sep 2021 | USD | 9.8192 | 9.8192 | 9.8192 | 9.8192 | 9.8192 | -0.098 (-0.99%) | 0 |
9 Sep 2021 | USD | 9.9176 | 9.9176 | 9.9176 | 9.9176 | 9.9176 | -0.126 (-1.25%) | 0 |
8 Sep 2021 | USD | 10.0434 | 10.0434 | 10.0434 | 10.0434 | 10.0434 | +0.101 (+1.02%) | 0 |
7 Sep 2021 | USD | 9.9421 | 9.9421 | 9.9421 | 9.9421 | 9.9421 | -0.126 (-1.25%) | 0 |
3 Sep 2021 | USD | 10.0682 | 10.0682 | 10.0682 | 10.0682 | 10.0682 | -0.039 (-0.38%) | 0 |
2 Sep 2021 | USD | 10.1071 | 10.1071 | 10.1071 | 10.1071 | 10.1071 | +0.068 (+0.68%) | 0 |
1 Sep 2021 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | +0.069 (+0.69%) | 0 |
31 Aug 2021 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | +0.013 (+0.14%) | 0 |
30 Aug 2021 | USD | 9.9564 | 9.9564 | 9.9564 | 9.9564 | 9.9564 | +0.028 (+0.28%) | 0 |
27 Aug 2021 | USD | 9.9285 | 9.9285 | 9.9285 | 9.9285 | 9.9285 | +0.023 (+0.23%) | 0 |
26 Aug 2021 | USD | 9.9053 | 9.9053 | 9.9053 | 9.9053 | 9.9053 | -0.077 (-0.77%) | 0 |
25 Aug 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | -0.009 (-0.09%) | 0 |
24 Aug 2021 | USD | 9.991 | 9.991 | 9.991 | 9.991 | 9.991 | -0.079 (-0.78%) | 0 |
23 Aug 2021 | USD | 10.0696 | 10.0696 | 10.0696 | 10.0696 | 10.0696 | -0.061 (-0.60%) | 0 |
20 Aug 2021 | USD | 10.1303 | 10.1303 | 10.1303 | 10.1303 | 10.1303 | +0.007 (+0.07%) | 0 |
19 Aug 2021 | USD | 10.1236 | 10.1236 | 10.1236 | 10.1236 | 10.1236 | +0.073 (+0.72%) | 0 |
18 Aug 2021 | USD | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | -0.079 (-0.78%) | 0 |
17 Aug 2021 | USD | 10.1301 | 10.1301 | 10.1301 | 10.1301 | 10.1301 | +0.03 (+0.30%) | 0 |
16 Aug 2021 | USD | 10.0999 | 10.0999 | 10.0999 | 10.0999 | 10.0999 | +0.068 (+0.68%) | 0 |
13 Aug 2021 | USD | 10.0316 | 10.0316 | 10.0316 | 10.0316 | 10.0316 | +0.065 (+0.65%) | 0 |
12 Aug 2021 | USD | 9.9665 | 9.9665 | 9.9665 | 9.9665 | 9.9665 | -0.012 (-0.12%) | 0 |
11 Aug 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.032 (+0.32%) | 0 |