Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 9.9463 | 9.9463 | 9.9463 | 9.9463 | 9.9463 | +0.034 (+0.34%) | 0 |
9 Aug 2021 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | +0.02 (+0.20%) | 0 |
6 Aug 2021 | USD | 9.8924 | 9.8924 | 9.8924 | 9.8924 | 9.8924 | +0.015 (+0.15%) | 0 |
5 Aug 2021 | USD | 9.8779 | 9.8779 | 9.8779 | 9.8779 | 9.8779 | +0.04 (+0.40%) | 0 |
4 Aug 2021 | USD | 9.8383 | 9.8383 | 9.8383 | 9.8383 | 9.8383 | -0.084 (-0.85%) | 0 |
3 Aug 2021 | USD | 9.9224 | 9.9224 | 9.9224 | 9.9224 | 9.9224 | +0.056 (+0.57%) | 0 |
2 Aug 2021 | USD | 9.8663 | 9.8663 | 9.8663 | 9.8663 | 9.8663 | +0.014 (+0.15%) | 0 |
30 Jul 2021 | USD | 9.852 | 9.852 | 9.852 | 9.852 | 9.852 | -0.052 (-0.53%) | 0 |
29 Jul 2021 | USD | 9.9044 | 9.9044 | 9.9044 | 9.9044 | 9.9044 | +0.011 (+0.11%) | 0 |
28 Jul 2021 | USD | 9.8934 | 9.8934 | 9.8934 | 9.8934 | 9.8934 | -0.066 (-0.66%) | 0 |
27 Jul 2021 | USD | 9.9594 | 9.9594 | 9.9594 | 9.9594 | 9.9594 | +0.078 (+0.79%) | 0 |
26 Jul 2021 | USD | 9.8811 | 9.8811 | 9.8811 | 9.8811 | 9.8811 | -0.002 (-0.02%) | 0 |
23 Jul 2021 | USD | 9.8832 | 9.8832 | 9.8832 | 9.8832 | 9.8832 | +0.109 (+1.12%) | 0 |
22 Jul 2021 | USD | 9.7742 | 9.7742 | 9.7742 | 9.7742 | 9.7742 | -0.119 (-1.21%) | 0 |
21 Jul 2021 | USD | 9.8935 | 9.8935 | 9.8935 | 9.8935 | 9.8935 | -0.056 (-0.56%) | 0 |
20 Jul 2021 | USD | 9.9497 | 9.9497 | 9.9497 | 9.9497 | 9.9497 | +0.04 (+0.41%) | 0 |
19 Jul 2021 | USD | 9.9093 | 9.9093 | 9.9093 | 9.9093 | 9.9093 | -0.098 (-0.98%) | 0 |
16 Jul 2021 | USD | 10.0071 | 10.0071 | 10.0071 | 10.0071 | 10.0071 | +0.036 (+0.36%) | 0 |
15 Jul 2021 | USD | 9.9708 | 9.9708 | 9.9708 | 9.9708 | 9.9708 | +0.058 (+0.59%) | 0 |
14 Jul 2021 | USD | 9.9127 | 9.9127 | 9.9127 | 9.9127 | 9.9127 | +0.057 (+0.58%) | 0 |
13 Jul 2021 | USD | 9.8558 | 9.8558 | 9.8558 | 9.8558 | 9.8558 | -0.054 (-0.55%) | 0 |
12 Jul 2021 | USD | 9.9101 | 9.9101 | 9.9101 | 9.9101 | 9.9101 | +0.011 (+0.11%) | 0 |
9 Jul 2021 | USD | 9.8995 | 9.8995 | 9.8995 | 9.8995 | 9.8995 | +0.046 (+0.47%) | 0 |
8 Jul 2021 | USD | 9.8533 | 9.8533 | 9.8533 | 9.8533 | 9.8533 | -0.056 (-0.56%) | 0 |
7 Jul 2021 | USD | 9.9088 | 9.9088 | 9.9088 | 9.9088 | 9.9088 | +0.043 (+0.44%) | 0 |
6 Jul 2021 | USD | 9.8653 | 9.8653 | 9.8653 | 9.8653 | 9.8653 | +0.004 (+0.04%) | 0 |
2 Jul 2021 | USD | 9.8611 | 9.8611 | 9.8611 | 9.8611 | 9.8611 | +0.027 (+0.28%) | 0 |
1 Jul 2021 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.056 (+0.57%) | 0 |
30 Jun 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | +0.018 (+0.19%) | 0 |
29 Jun 2021 | USD | 9.7592 | 9.7592 | 9.7592 | 9.7592 | 9.7592 | -0.069 (-0.71%) | 0 |