| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | USD | 10.8932 | 10.8932 | 10.8932 | 10.8932 | 10.8932 | -0.033 (-0.30%) | 0 |
| 29 Jun 2022 | USD | 10.9257 | 10.9257 | 10.9257 | 10.9257 | 10.9257 | -0.017 (-0.16%) | 0 |
| 28 Jun 2022 | USD | 10.9428 | 10.9428 | 10.9428 | 10.9428 | 10.9428 | -0.088 (-0.80%) | 0 |
| 27 Jun 2022 | USD | 11.0307 | 11.0307 | 11.0307 | 11.0307 | 11.0307 | +0.071 (+0.65%) | 0 |
| 24 Jun 2022 | USD | 10.9596 | 10.9596 | 10.9596 | 10.9596 | 10.9596 | +0.256 (+2.39%) | 0 |
| 23 Jun 2022 | USD | 10.7037 | 10.7037 | 10.7037 | 10.7037 | 10.7037 | +0.06 (+0.56%) | 0 |
| 22 Jun 2022 | USD | 10.6436 | 10.6436 | 10.6436 | 10.6436 | 10.6436 | -0.024 (-0.22%) | 0 |
| 21 Jun 2022 | USD | 10.6676 | 10.6676 | 10.6676 | 10.6676 | 10.6676 | +0.233 (+2.23%) | 0 |
| 17 Jun 2022 | USD | 10.4344 | 10.4344 | 10.4344 | 10.4344 | 10.4344 | -0.023 (-0.22%) | 0 |
| 16 Jun 2022 | USD | 10.4578 | 10.4578 | 10.4578 | 10.4578 | 10.4578 | -0.317 (-2.94%) | 0 |
| 15 Jun 2022 | USD | 10.7746 | 10.7746 | 10.7746 | 10.7746 | 10.7746 | +0.095 (+0.89%) | 0 |
| 14 Jun 2022 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | -0.038 (-0.36%) | 0 |
| 13 Jun 2022 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.355 (-3.21%) | 0 |
| 10 Jun 2022 | USD | 11.0725 | 11.0725 | 11.0725 | 11.0725 | 11.0725 | -0.162 (-1.44%) | 0 |
| 9 Jun 2022 | USD | 11.234 | 11.234 | 11.234 | 11.234 | 11.234 | -0.197 (-1.73%) | 0 |
| 8 Jun 2022 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | -0.104 (-0.91%) | 0 |
| 7 Jun 2022 | USD | 11.5357 | 11.5357 | 11.5357 | 11.5357 | 11.5357 | +0.107 (+0.94%) | 0 |
| 6 Jun 2022 | USD | 11.4285 | 11.4285 | 11.4285 | 11.4285 | 11.4285 | +0.012 (+0.10%) | 0 |
| 3 Jun 2022 | USD | 11.4166 | 11.4166 | 11.4166 | 11.4166 | 11.4166 | -0.1 (-0.87%) | 0 |
| 2 Jun 2022 | USD | 11.5165 | 11.5165 | 11.5165 | 11.5165 | 11.5165 | +0.131 (+1.15%) | 0 |
| 1 Jun 2022 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.053 (-0.46%) | 0 |
| 31 May 2022 | USD | 11.4382 | 11.4382 | 11.4382 | 11.4382 | 11.4382 | -0.061 (-0.53%) | 0 |
| 27 May 2022 | USD | 11.4988 | 11.4988 | 11.4988 | 11.4988 | 11.4988 | +0.167 (+1.48%) | 0 |
| 26 May 2022 | USD | 11.3315 | 11.3315 | 11.3315 | 11.3315 | 11.3315 | +0.125 (+1.11%) | 0 |
| 25 May 2022 | USD | 11.2066 | 11.2066 | 11.2066 | 11.2066 | 11.2066 | +0.154 (+1.40%) | 0 |
| 24 May 2022 | USD | 11.0522 | 11.0522 | 11.0522 | 11.0522 | 11.0522 | +0.001 (+0.01%) | 0 |
| 23 May 2022 | USD | 11.0512 | 11.0512 | 11.0512 | 11.0512 | 11.0512 | +0.096 (+0.88%) | 0 |
| 20 May 2022 | USD | 10.9553 | 10.9553 | 10.9553 | 10.9553 | 10.9553 | -0.023 (-0.21%) | 0 |
| 19 May 2022 | USD | 10.9787 | 10.9787 | 10.9787 | 10.9787 | 10.9787 | -0.121 (-1.09%) | 0 |
| 18 May 2022 | USD | 11.0997 | 11.0997 | 11.0997 | 11.0997 | 11.0997 | -0.355 (-3.10%) | 0 |
