| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1993 | USD | 15 | 15 | 14.25 | 14.25 | 3.5625 | -1 (-6.56%) | 180,800 |
| 30 Apr 1993 | USD | 15 | 15.25 | 14.5 | 15.25 | 3.8125 | +0.75 (+5.17%) | 163,600 |
| 29 Apr 1993 | USD | 15 | 15.25 | 14.5 | 14.5 | 3.625 | -0.25 (-1.69%) | 258,800 |
| 28 Apr 1993 | USD | 14.75 | 15.25 | 14.25 | 14.75 | 3.6875 | -0.5 (-3.28%) | 535,600 |
| 27 Apr 1993 | USD | 13.75 | 15.25 | 13.25 | 15.25 | 3.8125 | +1.75 (+12.96%) | 468,000 |
| 26 Apr 1993 | USD | 14.75 | 14.75 | 13.5 | 13.5 | 3.375 | -1.25 (-8.47%) | 249,600 |
| 23 Apr 1993 | USD | 15 | 15.75 | 14.75 | 14.75 | 3.6875 | 0.0 (0.0%) | 318,800 |
| 22 Apr 1993 | USD | 14.25 | 15 | 14.125 | 14.75 | 3.6875 | +0.5 (+3.51%) | 394,400 |
| 21 Apr 1993 | USD | 14 | 14.25 | 14 | 14.25 | 3.5625 | 0.0 (0.0%) | 188,800 |
| 20 Apr 1993 | USD | 14.25 | 14.5 | 14 | 14.25 | 3.5625 | +0.375 (+2.70%) | 1,277,200 |
| 19 Apr 1993 | USD | 13.5 | 14 | 13 | 13.875 | 3.4688 | +0.875 (+6.73%) | 628,000 |
| 16 Apr 1993 | USD | 13.5 | 13.75 | 13 | 13 | 3.25 | -0.375 (-2.80%) | 699,200 |
| 15 Apr 1993 | USD | 14 | 14 | 13 | 13.375 | 3.3438 | -0.5 (-3.60%) | 577,600 |
| 14 Apr 1993 | USD | 14.25 | 14.25 | 13.25 | 13.875 | 3.4688 | +0.375 (+2.78%) | 947,200 |
| 13 Apr 1993 | USD | 14.25 | 14.75 | 13.25 | 13.5 | 3.375 | -1 (-6.90%) | 1,156,000 |
| 12 Apr 1993 | USD | 14 | 14.75 | 14 | 14.5 | 3.625 | +0.375 (+2.65%) | 102,800 |
| 9 Apr 1993 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 3.5312 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 15.5 | 15.5 | 13.625 | 14.125 | 3.5312 | -1.125 (-7.38%) | 844,000 |
| 7 Apr 1993 | USD | 16.875 | 17 | 15 | 15.25 | 3.8125 | -1.25 (-7.58%) | 1,478,800 |
| 6 Apr 1993 | USD | 17 | 17 | 16.25 | 16.5 | 4.125 | -0.5 (-2.94%) | 279,200 |
| 5 Apr 1993 | USD | 16.25 | 17 | 16.25 | 17 | 4.25 | +0.5 (+3.03%) | 335,200 |
| 2 Apr 1993 | USD | 16.25 | 16.75 | 16.25 | 16.5 | 4.125 | -0.25 (-1.49%) | 296,400 |
| 1 Apr 1993 | USD | 16.25 | 16.75 | 16 | 16.75 | 4.1875 | +0.5 (+3.08%) | 155,600 |
| 31 Mar 1993 | USD | 15.5 | 16.5 | 15.25 | 16.25 | 4.0625 | +1.25 (+8.33%) | 370,800 |
| 30 Mar 1993 | USD | 14.5 | 15 | 14 | 15 | 3.75 | +1.5 (+11.11%) | 557,600 |
| 29 Mar 1993 | USD | 15.25 | 15.75 | 12.75 | 13.5 | 3.375 | -1.625 (-10.74%) | 2,429,200 |
| 26 Mar 1993 | USD | 14.75 | 15.25 | 14.75 | 15.125 | 3.7812 | +0.375 (+2.54%) | 87,200 |
| 25 Mar 1993 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 3.6875 | -0.25 (-1.67%) | 153,600 |
| 24 Mar 1993 | USD | 15.5 | 15.75 | 14.75 | 15 | 3.75 | -0.75 (-4.76%) | 225,600 |
| 23 Mar 1993 | USD | 16 | 16.125 | 15.5 | 15.75 | 3.9375 | +0.25 (+1.61%) | 169,600 |
