| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1993 | USD | 16 | 16 | 14.75 | 15.5 | 3.875 | -0.75 (-4.62%) | 302,000 |
| 19 Mar 1993 | USD | 16.75 | 16.75 | 16 | 16.25 | 4.0625 | -0.25 (-1.52%) | 174,800 |
| 18 Mar 1993 | USD | 16.75 | 16.75 | 16.5 | 16.5 | 4.125 | -0.25 (-1.49%) | 324,800 |
| 17 Mar 1993 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 4.1875 | -0.25 (-1.47%) | 118,400 |
| 16 Mar 1993 | USD | 17 | 17.25 | 16.5 | 17 | 4.25 | +0.5 (+3.03%) | 202,800 |
| 15 Mar 1993 | USD | 16.5 | 17 | 16 | 16.5 | 4.125 | 0.0 (0.0%) | 198,800 |
| 12 Mar 1993 | USD | 16.5 | 16.75 | 16 | 16.5 | 4.125 | -0.25 (-1.49%) | 400,800 |
| 11 Mar 1993 | USD | 15.5 | 17 | 15.5 | 16.75 | 4.1875 | +0.75 (+4.69%) | 348,400 |
| 10 Mar 1993 | USD | 15.75 | 16 | 15 | 16 | 4 | +0.25 (+1.59%) | 316,400 |
| 9 Mar 1993 | USD | 16.75 | 16.75 | 15.5 | 15.75 | 3.9375 | -1.25 (-7.35%) | 390,000 |
| 8 Mar 1993 | USD | 17.25 | 17.25 | 16.5 | 17 | 4.25 | +0.25 (+1.49%) | 388,000 |
| 5 Mar 1993 | USD | 16.5 | 16.75 | 15.75 | 16.75 | 4.1875 | +1 (+6.35%) | 534,400 |
| 4 Mar 1993 | USD | 15.5 | 16.25 | 14.75 | 15.75 | 3.9375 | +0.75 (+5%) | 467,200 |
| 3 Mar 1993 | USD | 14.75 | 15.5 | 14.5 | 15 | 3.75 | +0.375 (+2.56%) | 585,200 |
| 2 Mar 1993 | USD | 13.75 | 14.625 | 13 | 14.625 | 3.6562 | +0.875 (+6.36%) | 1,930,800 |
| 1 Mar 1993 | USD | 14.25 | 14.75 | 13.75 | 13.75 | 3.4375 | -0.25 (-1.79%) | 362,400 |
| 26 Feb 1993 | USD | 14.75 | 14.75 | 13.5 | 14 | 3.5 | -0.125 (-0.88%) | 212,400 |
| 25 Feb 1993 | USD | 14.75 | 14.75 | 14 | 14.125 | 3.5312 | -0.875 (-5.83%) | 470,000 |
| 24 Feb 1993 | USD | 14.5 | 15 | 14.5 | 15 | 3.75 | +0.25 (+1.69%) | 581,600 |
| 23 Feb 1993 | USD | 14.75 | 15.25 | 14.5 | 14.75 | 3.6875 | -0.5 (-3.28%) | 652,800 |
| 22 Feb 1993 | USD | 16.5 | 17 | 14.75 | 15.25 | 3.8125 | -1.75 (-10.29%) | 1,306,800 |
| 19 Feb 1993 | USD | 16.25 | 17 | 16.25 | 17 | 4.25 | +0.625 (+3.82%) | 294,400 |
| 18 Feb 1993 | USD | 16.5 | 16.75 | 16.25 | 16.375 | 4.0938 | +0.375 (+2.34%) | 869,200 |
| 17 Feb 1993 | USD | 17 | 17 | 16 | 16 | 4 | -1 (-5.88%) | 367,200 |
| 16 Feb 1993 | USD | 17.25 | 17.75 | 16.5 | 17 | 4.25 | -1 (-5.56%) | 1,353,600 |
| 15 Feb 1993 | USD | 18 | 18 | 18 | 18 | 4.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 18 | 18.25 | 17.5 | 18 | 4.5 | +0.5 (+2.86%) | 176,400 |
| 11 Feb 1993 | USD | 17.75 | 17.75 | 17 | 17.5 | 4.375 | +0.375 (+2.19%) | 168,000 |
| 10 Feb 1993 | USD | 16 | 17.5 | 16 | 17.125 | 4.2812 | +0.875 (+5.38%) | 844,000 |
| 9 Feb 1993 | USD | 15 | 16.25 | 15 | 16.25 | 4.0625 | +1.25 (+8.33%) | 2,253,200 |
