| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1993 | USD | 18.5 | 19.25 | 18.25 | 19.25 | 4.8125 | +0.5 (+2.67%) | 246,000 |
| 18 Jan 1993 | USD | 18.5 | 18.75 | 18.25 | 18.75 | 4.6875 | +0.25 (+1.35%) | 68,400 |
| 15 Jan 1993 | USD | 18.75 | 18.75 | 18.25 | 18.5 | 4.625 | 0.0 (0.0%) | 115,200 |
| 14 Jan 1993 | USD | 18.25 | 18.75 | 17.75 | 18.5 | 4.625 | +0.25 (+1.37%) | 349,200 |
| 13 Jan 1993 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 4.5625 | +0.75 (+4.29%) | 98,400 |
| 12 Jan 1993 | USD | 18 | 18.25 | 17.5 | 17.5 | 4.375 | 0.0 (0.0%) | 40,800 |
| 11 Jan 1993 | USD | 17.5 | 18 | 17 | 17.5 | 4.375 | 0.0 (0.0%) | 137,600 |
| 8 Jan 1993 | USD | 17.75 | 17.75 | 17 | 17.5 | 4.375 | +0.25 (+1.45%) | 145,600 |
| 7 Jan 1993 | USD | 18.25 | 18.25 | 17.25 | 17.25 | 4.3125 | -0.5 (-2.82%) | 204,400 |
| 6 Jan 1993 | USD | 18.75 | 18.75 | 17.75 | 17.75 | 4.4375 | -1 (-5.33%) | 446,000 |
| 5 Jan 1993 | USD | 19 | 19.25 | 18.5 | 18.75 | 4.6875 | 0.0 (0.0%) | 1,222,400 |
| 4 Jan 1993 | USD | 17.25 | 19.25 | 17.25 | 18.75 | 4.6875 | +1.125 (+6.38%) | 2,780,000 |
| 1 Jan 1993 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 4.4062 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 17 | 18 | 17 | 17.625 | 4.4062 | +0.375 (+2.17%) | 168,800 |
| 30 Dec 1992 | USD | 17 | 17.25 | 16.5 | 17.25 | 4.3125 | +1 (+6.15%) | 194,000 |
| 29 Dec 1992 | USD | 16.5 | 16.75 | 16.25 | 16.25 | 4.0625 | +0.25 (+1.56%) | 222,400 |
| 28 Dec 1992 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 55,200 |
| 25 Dec 1992 | USD | 16 | 16 | 16 | 16 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 16 | 16 | 15.75 | 16 | 4 | 0.0 (0.0%) | 38,400 |
| 23 Dec 1992 | USD | 16.25 | 16.25 | 15.75 | 16 | 4 | -0.25 (-1.54%) | 132,400 |
| 22 Dec 1992 | USD | 16.5 | 16.5 | 15.75 | 16.25 | 4.0625 | 0.0 (0.0%) | 96,400 |
| 21 Dec 1992 | USD | 15.75 | 16.25 | 15.75 | 16.25 | 4.0625 | 0.0 (0.0%) | 217,600 |
| 18 Dec 1992 | USD | 16 | 16.25 | 15.5 | 16.25 | 4.0625 | +0.625 (+4%) | 346,000 |
| 17 Dec 1992 | USD | 15.75 | 16 | 15.25 | 15.625 | 3.9062 | +0.25 (+1.63%) | 998,000 |
| 16 Dec 1992 | USD | 15.75 | 15.75 | 15.25 | 15.375 | 3.8438 | -0.375 (-2.38%) | 221,600 |
| 15 Dec 1992 | USD | 16.75 | 16.75 | 15.25 | 15.75 | 3.9375 | -1 (-5.97%) | 540,800 |
| 14 Dec 1992 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 4.1875 | 0.0 (0.0%) | 219,600 |
| 11 Dec 1992 | USD | 17.25 | 17.25 | 16.5 | 16.75 | 4.1875 | -0.5 (-2.90%) | 344,400 |
| 10 Dec 1992 | USD | 17.25 | 17.25 | 16.75 | 17.25 | 4.3125 | 0.0 (0.0%) | 429,200 |
| 9 Dec 1992 | USD | 17.5 | 17.5 | 17 | 17.25 | 4.3125 | -0.5 (-2.82%) | 895,600 |
