| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1992 | USD | 14.75 | 14.75 | 14.25 | 14.25 | 3.5625 | -0.5 (-3.39%) | 45,200 |
| 23 Oct 1992 | USD | 14.5 | 15 | 14.25 | 14.75 | 3.6875 | +1 (+7.27%) | 204,800 |
| 22 Oct 1992 | USD | 13.5 | 14.25 | 13.5 | 13.75 | 3.4375 | -0.25 (-1.79%) | 158,000 |
| 21 Oct 1992 | USD | 14 | 14 | 13.25 | 14 | 3.5 | +0.75 (+5.66%) | 90,800 |
| 20 Oct 1992 | USD | 13.5 | 13.75 | 13 | 13.25 | 3.3125 | -0.25 (-1.85%) | 1,140,800 |
| 19 Oct 1992 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 3.375 | +0.5 (+3.85%) | 63,600 |
| 16 Oct 1992 | USD | 13.25 | 13.25 | 12.75 | 13 | 3.25 | 0.0 (0.0%) | 382,400 |
| 15 Oct 1992 | USD | 12.75 | 13.125 | 12.5 | 13 | 3.25 | +0.75 (+6.12%) | 95,200 |
| 14 Oct 1992 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 3.0625 | 0.0 (0.0%) | 196,800 |
| 13 Oct 1992 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 3.0625 | -0.25 (-2%) | 51,200 |
| 12 Oct 1992 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 3.125 | 0.0 (0.0%) | 31,600 |
| 9 Oct 1992 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 3.125 | +0.25 (+2.04%) | 87,600 |
| 8 Oct 1992 | USD | 11.75 | 12.5 | 11.75 | 12.25 | 3.0625 | +0.5 (+4.26%) | 240,000 |
| 7 Oct 1992 | USD | 11.25 | 11.75 | 10.75 | 11.75 | 2.9375 | +0.5 (+4.44%) | 157,600 |
| 6 Oct 1992 | USD | 10.25 | 11.25 | 10.25 | 11.25 | 2.8125 | +0.5 (+4.65%) | 96,800 |
| 5 Oct 1992 | USD | 11.25 | 11.25 | 9.75 | 10.75 | 2.6875 | -0.5 (-4.44%) | 348,400 |
| 2 Oct 1992 | USD | 11.5 | 11.5 | 10.75 | 11.25 | 2.8125 | 0.0 (0.0%) | 407,200 |
| 1 Oct 1992 | USD | 11.75 | 12 | 11 | 11.25 | 2.8125 | -0.5 (-4.26%) | 472,800 |
| 30 Sep 1992 | USD | 12.25 | 12.25 | 11.625 | 11.75 | 2.9375 | -0.5 (-4.08%) | 369,200 |
| 29 Sep 1992 | USD | 12.25 | 12.5 | 12 | 12.25 | 3.0625 | -0.125 (-1.01%) | 124,800 |
| 28 Sep 1992 | USD | 12 | 12.5 | 12 | 12.375 | 3.0938 | -0.375 (-2.94%) | 206,000 |
| 25 Sep 1992 | USD | 13 | 13 | 12.25 | 12.75 | 3.1875 | -0.125 (-0.97%) | 196,000 |
| 24 Sep 1992 | USD | 12.75 | 13 | 12.5 | 12.875 | 3.2188 | +0.375 (+3%) | 179,600 |
| 23 Sep 1992 | USD | 13.25 | 13.25 | 12.25 | 12.5 | 3.125 | -0.5 (-3.85%) | 957,600 |
| 22 Sep 1992 | USD | 13.5 | 13.5 | 12.75 | 13 | 3.25 | -0.5 (-3.70%) | 216,000 |
| 21 Sep 1992 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 3.375 | +0.75 (+5.88%) | 486,400 |
| 18 Sep 1992 | USD | 13.75 | 13.75 | 12.75 | 12.75 | 3.1875 | -1 (-7.27%) | 362,000 |
| 17 Sep 1992 | USD | 13 | 13.75 | 13 | 13.75 | 3.4375 | +0.75 (+5.77%) | 313,600 |
| 16 Sep 1992 | USD | 12.25 | 14.25 | 12.25 | 13 | 3.25 | +0.5 (+4%) | 346,000 |
| 15 Sep 1992 | USD | 12.5 | 13 | 12 | 12.5 | 3.125 | +0.25 (+2.04%) | 107,600 |
