| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1992 | USD | 13 | 13.75 | 13 | 13.75 | 3.4375 | +0.75 (+5.77%) | 313,600 |
| 16 Sep 1992 | USD | 12.25 | 14.25 | 12.25 | 13 | 3.25 | +0.5 (+4%) | 346,000 |
| 15 Sep 1992 | USD | 12.5 | 13 | 12 | 12.5 | 3.125 | +0.25 (+2.04%) | 107,600 |
| 14 Sep 1992 | USD | 12 | 12.75 | 12 | 12.25 | 3.0625 | +0.25 (+2.08%) | 172,000 |
| 11 Sep 1992 | USD | 12 | 12.25 | 12 | 12 | 3 | 0.0 (0.0%) | 93,200 |
| 10 Sep 1992 | USD | 12.25 | 12.25 | 11.75 | 12 | 3 | -0.5 (-4%) | 271,200 |
| 9 Sep 1992 | USD | 11.25 | 12.5 | 11.25 | 12.5 | 3.125 | -0.25 (-1.96%) | 194,000 |
| 8 Sep 1992 | USD | 13 | 13.25 | 12.5 | 12.75 | 3.1875 | -0.25 (-1.92%) | 592,400 |
| 7 Sep 1992 | USD | 13 | 13 | 13 | 13 | 3.25 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 12 | 13 | 11.75 | 13 | 3.25 | +1 (+8.33%) | 208,800 |
| 3 Sep 1992 | USD | 11.75 | 12.5 | 11.25 | 12 | 3 | +0.75 (+6.67%) | 586,800 |
| 2 Sep 1992 | USD | 11.5 | 11.5 | 11 | 11.25 | 2.8125 | -0.25 (-2.17%) | 119,200 |
| 1 Sep 1992 | USD | 11.25 | 11.5 | 11 | 11.5 | 2.875 | +0.25 (+2.22%) | 192,800 |
| 31 Aug 1992 | USD | 11.25 | 11.5 | 11 | 11.25 | 2.8125 | 0.0 (0.0%) | 62,800 |
| 28 Aug 1992 | USD | 10.75 | 11.25 | 10.25 | 11.25 | 2.8125 | +0.75 (+7.14%) | 282,800 |
| 27 Aug 1992 | USD | 10.25 | 10.75 | 10 | 10.5 | 2.625 | +0.5 (+5%) | 242,800 |
| 26 Aug 1992 | USD | 10.5 | 10.5 | 9.5 | 10 | 2.5 | -0.5 (-4.76%) | 207,200 |
| 25 Aug 1992 | USD | 10.25 | 10.5 | 10.125 | 10.5 | 2.625 | +0.25 (+2.44%) | 46,800 |
| 24 Aug 1992 | USD | 10.25 | 10.25 | 10 | 10.25 | 2.5625 | -0.25 (-2.38%) | 26,400 |
| 21 Aug 1992 | USD | 11 | 11 | 10 | 10.5 | 2.625 | -0.25 (-2.33%) | 215,600 |
| 20 Aug 1992 | USD | 11.25 | 11.25 | 10.75 | 10.75 | 2.6875 | -0.25 (-2.27%) | 78,800 |
| 19 Aug 1992 | USD | 11 | 11 | 10.5 | 11 | 2.75 | 0.0 (0.0%) | 198,800 |
| 18 Aug 1992 | USD | 10.75 | 11 | 10.5 | 11 | 2.75 | +0.25 (+2.33%) | 44,800 |
| 17 Aug 1992 | USD | 10.5 | 10.75 | 10.25 | 10.75 | 2.6875 | +0.5 (+4.88%) | 48,400 |
| 14 Aug 1992 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 6,400 |
| 13 Aug 1992 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 2.625 | +0.25 (+2.44%) | 36,400 |
| 12 Aug 1992 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 2.5625 | -0.25 (-2.38%) | 65,200 |
| 11 Aug 1992 | USD | 10.75 | 11 | 10.25 | 10.5 | 2.625 | -0.25 (-2.33%) | 67,600 |
| 10 Aug 1992 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 2.6875 | +0.125 (+1.18%) | 10,400 |
| 7 Aug 1992 | USD | 10.75 | 11 | 10.25 | 10.625 | 2.6562 | +0.125 (+1.19%) | 72,400 |
