| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1992 | USD | 9 | 9.25 | 8.75 | 9.25 | 2.3125 | 0.0 (0.0%) | 47,200 |
| 17 Jul 1992 | USD | 8.75 | 9.5 | 8.75 | 9.25 | 2.3125 | +0.5 (+5.71%) | 44,000 |
| 16 Jul 1992 | USD | 9.5 | 9.5 | 8.75 | 8.75 | 2.1875 | 0.0 (0.0%) | 23,600 |
| 15 Jul 1992 | USD | 8.75 | 9.5 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 91,200 |
| 14 Jul 1992 | USD | 8.5 | 8.75 | 8.25 | 8.75 | 2.1875 | 0.0 (0.0%) | 122,000 |
| 13 Jul 1992 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 2.1875 | 0.0 (0.0%) | 42,000 |
| 10 Jul 1992 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 2.1875 | +0.5 (+6.06%) | 27,200 |
| 9 Jul 1992 | USD | 8.25 | 8.25 | 8 | 8.25 | 2.0625 | +0.25 (+3.13%) | 15,600 |
| 8 Jul 1992 | USD | 8 | 8 | 7.5 | 8 | 2 | +0.25 (+3.23%) | 523,200 |
| 7 Jul 1992 | USD | 8.5 | 8.5 | 7.75 | 7.75 | 1.9375 | -0.75 (-8.82%) | 70,000 |
| 6 Jul 1992 | USD | 8.5 | 8.5 | 8 | 8.5 | 2.125 | +0.25 (+3.03%) | 66,400 |
| 3 Jul 1992 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 9.75 | 9.75 | 7.875 | 8.25 | 2.0625 | -1 (-10.81%) | 1,184,400 |
| 1 Jul 1992 | USD | 9.25 | 9.75 | 9 | 9.25 | 2.3125 | 0.0 (0.0%) | 644,800 |
| 30 Jun 1992 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 2.3125 | 0.0 (0.0%) | 26,800 |
| 29 Jun 1992 | USD | 8.75 | 9.25 | 8.5 | 9.25 | 2.3125 | +0.5 (+5.71%) | 59,600 |
| 26 Jun 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.1875 | +0.25 (+2.94%) | 20,000 |
| 25 Jun 1992 | USD | 8.75 | 8.75 | 8.25 | 8.5 | 2.125 | +0.5 (+6.25%) | 110,800 |
| 24 Jun 1992 | USD | 8.5 | 8.5 | 8 | 8 | 2 | -0.5 (-5.88%) | 549,600 |
| 23 Jun 1992 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.5 (+6.25%) | 63,200 |
| 22 Jun 1992 | USD | 8.5 | 8.5 | 7.75 | 8 | 2 | -0.5 (-5.88%) | 94,800 |
| 19 Jun 1992 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.125 | +0.625 (+7.94%) | 26,800 |
| 18 Jun 1992 | USD | 8.25 | 8.5 | 7.75 | 7.875 | 1.9688 | -0.125 (-1.56%) | 112,000 |
| 17 Jun 1992 | USD | 8.5 | 9 | 7.75 | 8 | 2 | -1.25 (-13.51%) | 322,800 |
| 16 Jun 1992 | USD | 9.5 | 9.5 | 8.875 | 9.25 | 2.3125 | -0.25 (-2.63%) | 165,200 |
| 15 Jun 1992 | USD | 9.25 | 9.5 | 9 | 9.5 | 2.375 | +0.25 (+2.70%) | 238,800 |
| 12 Jun 1992 | USD | 9 | 9.25 | 8.75 | 9.25 | 2.3125 | +0.5 (+5.71%) | 151,600 |
| 11 Jun 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.1875 | 0.0 (0.0%) | 120,800 |
| 10 Jun 1992 | USD | 8 | 8.75 | 8 | 8.75 | 2.1875 | +0.75 (+9.38%) | 70,400 |
| 9 Jun 1992 | USD | 9.25 | 9.25 | 7.75 | 8 | 2 | -1.25 (-13.51%) | 175,200 |
