| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1992 | USD | 8.5 | 8.5 | 8 | 8 | 2 | -0.5 (-5.88%) | 549,600 |
| 23 Jun 1992 | USD | 8.5 | 8.5 | 8.25 | 8.5 | 2.125 | +0.5 (+6.25%) | 63,200 |
| 22 Jun 1992 | USD | 8.5 | 8.5 | 7.75 | 8 | 2 | -0.5 (-5.88%) | 94,800 |
| 19 Jun 1992 | USD | 8.25 | 8.5 | 8.25 | 8.5 | 2.125 | +0.625 (+7.94%) | 26,800 |
| 18 Jun 1992 | USD | 8.25 | 8.5 | 7.75 | 7.875 | 1.9688 | -0.125 (-1.56%) | 112,000 |
| 17 Jun 1992 | USD | 8.5 | 9 | 7.75 | 8 | 2 | -1.25 (-13.51%) | 322,800 |
| 16 Jun 1992 | USD | 9.5 | 9.5 | 8.875 | 9.25 | 2.3125 | -0.25 (-2.63%) | 165,200 |
| 15 Jun 1992 | USD | 9.25 | 9.5 | 9 | 9.5 | 2.375 | +0.25 (+2.70%) | 238,800 |
| 12 Jun 1992 | USD | 9 | 9.25 | 8.75 | 9.25 | 2.3125 | +0.5 (+5.71%) | 151,600 |
| 11 Jun 1992 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 2.1875 | 0.0 (0.0%) | 120,800 |
| 10 Jun 1992 | USD | 8 | 8.75 | 8 | 8.75 | 2.1875 | +0.75 (+9.38%) | 70,400 |
| 9 Jun 1992 | USD | 9.25 | 9.25 | 7.75 | 8 | 2 | -1.25 (-13.51%) | 175,200 |
| 8 Jun 1992 | USD | 9.25 | 9.25 | 8.75 | 9.25 | 2.3125 | 0.0 (0.0%) | 307,200 |
| 5 Jun 1992 | USD | 9.75 | 9.75 | 8.5 | 9.25 | 2.3125 | -0.5 (-5.13%) | 413,600 |
| 4 Jun 1992 | USD | 10.25 | 10.25 | 9.5 | 9.75 | 2.4375 | 0.0 (0.0%) | 883,200 |
| 3 Jun 1992 | USD | 8.5 | 9.75 | 8.25 | 9.75 | 2.4375 | +1.375 (+16.42%) | 1,423,200 |
| 2 Jun 1992 | USD | 8.25 | 8.5 | 8 | 8.375 | 2.0938 | +0.125 (+1.52%) | 1,220,800 |
| 1 Jun 1992 | USD | 7.25 | 8.25 | 7.25 | 8.25 | 2.0625 | 0.0 (0.0%) | 3,012,000 |
