| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 226.63 | 229.395 | 225.32 | 225.87 | 225.87 | -0.05 (-0.02%) | 976,094 |
| 6 Feb 2024 | USD | 220.69 | 226.285 | 219.31 | 225.92 | 225.92 | +6.02 (+2.74%) | 621,875 |
| 5 Feb 2024 | USD | 221.05 | 221.69 | 218.66 | 219.9 | 219.9 | -2.29 (-1.03%) | 362,601 |
| 2 Feb 2024 | USD | 221.72 | 224.36 | 219.96 | 222.19 | 222.19 | -1.42 (-0.64%) | 441,906 |
| 1 Feb 2024 | USD | 218.6 | 223.69 | 216.5 | 223.61 | 223.61 | +4.66 (+2.13%) | 570,428 |
| 31 Jan 2024 | USD | 221.16 | 224.31 | 218.475 | 218.95 | 218.95 | +0.78 (+0.36%) | 890,603 |
| 30 Jan 2024 | USD | 216.3 | 218.46 | 215.53 | 218.17 | 218.17 | +1.48 (+0.68%) | 328,522 |
| 29 Jan 2024 | USD | 215.05 | 217.07 | 214.23 | 216.69 | 216.69 | +0.6 (+0.28%) | 357,593 |
| 26 Jan 2024 | USD | 217.92 | 218 | 215.165 | 216.09 | 216.09 | -0.59 (-0.27%) | 251,643 |
| 25 Jan 2024 | USD | 216.74 | 217.6599 | 213.91 | 216.68 | 216.68 | +1.83 (+0.85%) | 300,195 |
| 24 Jan 2024 | USD | 217.09 | 217.35 | 214.73 | 214.85 | 214.85 | -1.93 (-0.89%) | 289,200 |
| 23 Jan 2024 | USD | 220.91 | 220.91 | 215.27 | 216.78 | 216.78 | -3.28 (-1.49%) | 426,300 |
| 22 Jan 2024 | USD | 222.31 | 223.22 | 219.72 | 220.06 | 220.06 | -1.37 (-0.62%) | 428,500 |
| 19 Jan 2024 | USD | 221.1 | 221.62 | 217.08 | 221.43 | 221.43 | +0.96 (+0.44%) | 452,200 |
| 18 Jan 2024 | USD | 219.24 | 220.71 | 217.32 | 220.47 | 220.47 | +1.59 (+0.73%) | 313,800 |
| 17 Jan 2024 | USD | 220 | 221.86 | 218.7 | 218.88 | 218.88 | -2.39 (-1.08%) | 257,800 |
| 16 Jan 2024 | USD | 221.83 | 222.41 | 220 | 221.27 | 221.27 | -2.13 (-0.95%) | 284,200 |
| 12 Jan 2024 | USD | 224.62 | 225.89 | 222.16 | 223.4 | 223.4 | +0.78 (+0.35%) | 390,400 |
| 11 Jan 2024 | USD | 224.04 | 224.21 | 221.08 | 222.62 | 222.62 | -1.37 (-0.61%) | 267,900 |
| 10 Jan 2024 | USD | 223.24 | 224.81 | 221.74 | 223.99 | 223.99 | +2.01 (+0.91%) | 328,500 |
| 9 Jan 2024 | USD | 220.2 | 224.63 | 219.66 | 221.98 | 221.98 | +1.18 (+0.53%) | 434,500 |
| 8 Jan 2024 | USD | 216.98 | 220.95 | 215.31 | 220.8 | 220.8 | +4.87 (+2.26%) | 387,500 |
| 5 Jan 2024 | USD | 216.06 | 217.49 | 214.51 | 215.93 | 215.93 | -0.07 (-0.03%) | 339,300 |
| 4 Jan 2024 | USD | 212.74 | 217.22 | 212.74 | 216 | 216 | +2.47 (+1.16%) | 505,800 |
| 3 Jan 2024 | USD | 217.48 | 217.48 | 213.26 | 213.53 | 213.53 | -3.55 (-1.64%) | 368,800 |
| 2 Jan 2024 | USD | 218.59 | 220.61 | 216.33 | 217.08 | 217.08 | -2.77 (-1.26%) | 569,700 |
| 29 Dec 2023 | USD | 221.81 | 221.87 | 219.32 | 219.85 | 219.85 | -1.89 (-0.85%) | 399,900 |
| 28 Dec 2023 | USD | 222.74 | 225 | 221.17 | 221.74 | 221.74 | -1.6 (-0.72%) | 302,300 |
| 27 Dec 2023 | USD | 221.04 | 223.35 | 221.04 | 223.34 | 223.34 | +1.92 (+0.87%) | 245,400 |
| 26 Dec 2023 | USD | 219.49 | 222.28 | 218.38 | 221.42 | 221.42 | +1.63 (+0.74%) | 251,000 |
