| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 216.02 | 219.62 | 216.02 | 218.43 | 218.43 | +3.48 (+1.62%) | 415,800 |
| 20 Dec 2023 | USD | 219 | 219.29 | 214.93 | 214.95 | 214.95 | -4.1 (-1.87%) | 409,400 |
| 19 Dec 2023 | USD | 216.01 | 219.15 | 215.97 | 219.05 | 219.05 | +3.51 (+1.63%) | 560,600 |
| 18 Dec 2023 | USD | 213.24 | 215.61 | 212.49 | 215.54 | 215.54 | +2.9 (+1.36%) | 794,900 |
| 15 Dec 2023 | USD | 209.63 | 212.84 | 208.28 | 212.64 | 212.64 | +2.19 (+1.04%) | 1,211,400 |
| 14 Dec 2023 | USD | 208.18 | 211.39 | 206.38 | 210.45 | 210.45 | +3.58 (+1.73%) | 581,800 |
| 13 Dec 2023 | USD | 201.47 | 207.07 | 200.41 | 206.87 | 206.87 | +5.29 (+2.62%) | 437,100 |
| 12 Dec 2023 | USD | 202.36 | 202.82 | 200.14 | 201.58 | 201.58 | -0.11 (-0.05%) | 634,000 |
| 11 Dec 2023 | USD | 200.61 | 201.87 | 199.9 | 201.69 | 201.69 | +1.19 (+0.59%) | 402,600 |
| 8 Dec 2023 | USD | 202.64 | 202.64 | 197.98 | 200.5 | 200.5 | -1.49 (-0.74%) | 597,400 |
| 7 Dec 2023 | USD | 200.08 | 202.03 | 198.96 | 201.99 | 201.99 | +2.7 (+1.35%) | 390,500 |
| 6 Dec 2023 | USD | 198.89 | 200.7 | 198 | 199.29 | 199.29 | +0.74 (+0.37%) | 471,100 |
| 5 Dec 2023 | USD | 198.4 | 199.39 | 195.5 | 198.55 | 198.55 | -0.72 (-0.36%) | 524,000 |
| 4 Dec 2023 | USD | 201.9 | 203.23 | 197.83 | 199.27 | 199.27 | -4.24 (-2.08%) | 493,400 |
| 1 Dec 2023 | USD | 199.77 | 204.48 | 199.13 | 203.51 | 203.51 | +2.57 (+1.28%) | 363,200 |
| 30 Nov 2023 | USD | 197.29 | 201.13 | 195.47 | 200.94 | 200.94 | +3.5 (+1.77%) | 1,339,200 |
| 29 Nov 2023 | USD | 198.14 | 199.51 | 196.76 | 197.44 | 197.44 | -0.39 (-0.20%) | 444,500 |
| 28 Nov 2023 | USD | 200.62 | 202.13 | 197.8 | 197.83 | 197.83 | -3.57 (-1.77%) | 432,400 |
| 27 Nov 2023 | USD | 202.14 | 202.65 | 200.64 | 201.4 | 201.4 | -1.79 (-0.88%) | 415,600 |
| 24 Nov 2023 | USD | 202.48 | 203.83 | 200.84 | 203.19 | 203.19 | +0.63 (+0.31%) | 136,000 |
| 22 Nov 2023 | USD | 202.52 | 203.61 | 200.68 | 202.56 | 202.56 | +1.37 (+0.68%) | 282,400 |
| 21 Nov 2023 | USD | 201.29 | 203.69 | 200.32 | 201.19 | 201.19 | +1.39 (+0.70%) | 489,300 |
| 20 Nov 2023 | USD | 199.85 | 200.5 | 197.89 | 199.8 | 199.8 | -0.43 (-0.21%) | 485,100 |
| 17 Nov 2023 | USD | 204.26 | 204.33 | 198.04 | 200.23 | 200.23 | -3.19 (-1.57%) | 656,500 |
| 16 Nov 2023 | USD | 204.53 | 205.7 | 202.95 | 203.42 | 203.42 | -0.11 (-0.05%) | 503,800 |
| 15 Nov 2023 | USD | 204.95 | 206.64 | 203.05 | 203.53 | 203.53 | -2.13 (-1.04%) | 742,800 |
| 14 Nov 2023 | USD | 205.05 | 208.92 | 204.1 | 205.66 | 205.66 | +3.43 (+1.70%) | 409,800 |
| 13 Nov 2023 | USD | 200.93 | 203.69 | 199 | 202.23 | 202.23 | +2.91 (+1.46%) | 422,900 |
| 10 Nov 2023 | USD | 202.37 | 203.49 | 199 | 199.32 | 199.32 | -1.41 (-0.70%) | 588,500 |
| 9 Nov 2023 | USD | 206.11 | 206.14 | 199.92 | 200.73 | 200.73 | -5.59 (-2.71%) | 604,000 |
