| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 225.73 | 226.72 | 219.56 | 219.69 | 219.69 | -5.31 (-2.36%) | 418,200 |
| 11 Oct 2023 | USD | 226.75 | 226.75 | 220.38 | 225 | 225 | -2.52 (-1.11%) | 358,700 |
| 10 Oct 2023 | USD | 225.46 | 229.18 | 225.07 | 227.52 | 227.52 | +1.71 (+0.76%) | 316,500 |
| 9 Oct 2023 | USD | 222.89 | 226.1 | 222.39 | 225.81 | 225.81 | +1.58 (+0.70%) | 273,900 |
| 6 Oct 2023 | USD | 221.79 | 225.61 | 219.73 | 224.23 | 224.23 | +1.77 (+0.80%) | 289,500 |
| 5 Oct 2023 | USD | 222.41 | 223.46 | 218.47 | 222.46 | 222.46 | -0.1 (-0.04%) | 447,900 |
| 4 Oct 2023 | USD | 219.63 | 223.34 | 216.51 | 222.56 | 222.56 | +4.28 (+1.96%) | 557,100 |
| 3 Oct 2023 | USD | 214.82 | 219.06 | 213.69 | 218.28 | 218.28 | +2.78 (+1.29%) | 540,400 |
| 2 Oct 2023 | USD | 217.8 | 218.16 | 214.05 | 215.5 | 215.5 | -3.92 (-1.79%) | 445,200 |
| 29 Sep 2023 | USD | 223.39 | 223.39 | 218.91 | 219.42 | 219.42 | -2.77 (-1.25%) | 326,800 |
| 28 Sep 2023 | USD | 218.61 | 222.94 | 218.61 | 222.19 | 222.19 | +4.29 (+1.97%) | 322,900 |
| 27 Sep 2023 | USD | 223.81 | 224 | 216.26 | 217.9 | 217.9 | -5.33 (-2.39%) | 525,800 |
| 26 Sep 2023 | USD | 224.9 | 226.36 | 222.97 | 223.23 | 223.23 | -2.5 (-1.11%) | 360,800 |
| 25 Sep 2023 | USD | 223.86 | 225.83 | 222.39 | 225.73 | 225.73 | +1.79 (+0.80%) | 327,200 |
| 22 Sep 2023 | USD | 220.67 | 226.23 | 219.36 | 223.94 | 223.94 | +3.27 (+1.48%) | 462,100 |
| 21 Sep 2023 | USD | 223.75 | 223.83 | 220.02 | 220.67 | 220.67 | -4.6 (-2.04%) | 358,900 |
| 20 Sep 2023 | USD | 228.69 | 228.8 | 224.84 | 225.27 | 225.27 | -1.58 (-0.70%) | 290,400 |
| 19 Sep 2023 | USD | 228.08 | 228.95 | 225.78 | 226.85 | 226.85 | -1.23 (-0.54%) | 300,700 |
| 18 Sep 2023 | USD | 229.24 | 230.3 | 227.61 | 228.08 | 228.08 | -1.42 (-0.62%) | 210,100 |
| 15 Sep 2023 | USD | 230.16 | 231.81 | 228.52 | 229.5 | 229.5 | -0.4 (-0.17%) | 651,700 |
| 14 Sep 2023 | USD | 231.76 | 232.17 | 228.79 | 229.9 | 229.9 | -0.53 (-0.23%) | 274,800 |
| 13 Sep 2023 | USD | 226.52 | 231.43 | 226.52 | 230.43 | 230.43 | +3.57 (+1.57%) | 338,300 |
| 12 Sep 2023 | USD | 228.18 | 228.64 | 226 | 226.86 | 226.86 | -1.92 (-0.84%) | 183,000 |
| 11 Sep 2023 | USD | 224.11 | 231.66 | 223.69 | 228.78 | 228.78 | +6.03 (+2.71%) | 345,100 |
| 8 Sep 2023 | USD | 223.81 | 224.32 | 221.9 | 222.75 | 222.75 | -1.71 (-0.76%) | 251,200 |
| 7 Sep 2023 | USD | 224.51 | 225.56 | 223.2 | 224.46 | 224.46 | +0.67 (+0.30%) | 356,000 |
| 6 Sep 2023 | USD | 223.97 | 224.93 | 219.49 | 223.79 | 223.79 | +0.15 (+0.07%) | 445,200 |
| 5 Sep 2023 | USD | 229.98 | 229.98 | 223.57 | 223.64 | 223.64 | -7.23 (-3.13%) | 298,300 |
| 1 Sep 2023 | USD | 232.5 | 233.6 | 230.455 | 230.87 | 230.87 | +1.28 (+0.56%) | 510,120 |
| 31 Aug 2023 | USD | 231.91 | 232.22 | 229.36 | 229.59 | 229.59 | -2.41 (-1.04%) | 290,711 |
